home / stock / lbs:cc / lbs:cc quote
Last: | $8.51 |
---|---|
Change Percent: | 0.0% |
Open: | $8.51 |
Close: | $8.51 |
High: | $8.53 |
Low: | $8.39 |
Volume: | 80,490 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.51 | $8.51 | $8.51 | $8.53 | $8.39 | 80,490 | 08-02-2022 |
$9.71 | $9.65 | $9.71 | $9.77 | $9.55 | 92,232 | 05-06-2022 |
$9.74 | $9.96 | $9.74 | $10 | $9.74 | 91,522 | 05-05-2022 |
$10 | $9.77 | $10 | $10.09 | $9.61 | 132,323 | 05-04-2022 |
$9.69 | $9.38 | $9.69 | $9.84 | $9.38 | 113,423 | 05-03-2022 |
$9.38 | $9.87 | $9.38 | $9.87 | $9.31 | 297,267 | 05-02-2022 |
$9.89 | $10.05 | $9.89 | $10.05 | $9.86 | 77,007 | 04-29-2022 |
$10.01 | $9.95 | $10.01 | $10.1 | $9.94 | 167,603 | 04-28-2022 |
$9.9 | $10.02 | $9.9 | $10.08 | $9.79 | 202,803 | 04-27-2022 |
$9.99 | $10.1 | $9.99 | $10.12 | $9.98 | 156,576 | 04-26-2022 |
$10.1 | $10.11 | $10.1 | $10.14 | $9.88 | 242,622 | 04-25-2022 |
$10.17 | $10.33 | $10.17 | $10.33 | $10.12 | 141,157 | 04-22-2022 |
$10.32 | $10.37 | $10.32 | $10.38 | $10.29 | 207,927 | 04-21-2022 |
$10.37 | $10.35 | $10.37 | $10.38 | $10.33 | 276,429 | 04-20-2022 |
$10.35 | $10.36 | $10.35 | $10.36 | $10.3 | 142,233 | 04-19-2022 |
$10.35 | $10.36 | $10.35 | $10.37 | $10.33 | 81,994 | 04-18-2022 |
$10.34 | $10.37 | $10.34 | $10.37 | $10.33 | 149,151 | 04-15-2022 |
$10.34 | $10.37 | $10.34 | $10.37 | $10.33 | 149,151 | 04-14-2022 |
$10.37 | $10.37 | $10.37 | $10.38 | $10.33 | 262,017 | 04-13-2022 |
$10.36 | $10.48 | $10.36 | $10.48 | $10.31 | 1,093,068 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Life & Banc Split Corp. Class A Shares Company Name:
LBS:CC Stock Symbol:
TSXC Market:
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the fourth paragraph of the release, the year should be 2024, not 2023 as previously stated. The corrected r...
Canadian Investment Regulatory Organization Trading Halt - LBS Canada NewsWire TORONTO , April 17, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Life & Banc Split Corp. TSX Symbol: LBS All Issues: Yes Reason: Pending News ...
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Jan. 19, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the “Fund”) is pleased to announce it has renewed its at-the-market equity program (ȁ...