home / stock / lbtyk / lbtyk quote
Last: | $20.23 |
---|---|
Change Percent: | 0.0% |
Open: | $19.86 |
Close: | $20.23 |
High: | $20.31 |
Low: | $19.685 |
Volume: | 1,935,405 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.23 | $19.86 | $20.23 | $20.31 | $19.685 | 1,935,405 | 07-29-2024 |
$19.86 | $19.43 | $19.86 | $20.06 | $18.802 | 2,309,245 | 07-26-2024 |
$19.18 | $19.08 | $19.18 | $19.52 | $18.73 | 1,495,957 | 07-25-2024 |
$18.97 | $19.41 | $18.97 | $19.49 | $18.945 | 1,166,809 | 07-24-2024 |
$19.38 | $19.14 | $19.38 | $19.49 | $19.05 | 1,279,387 | 07-23-2024 |
$19.26 | $19.11 | $19.26 | $19.315 | $18.21 | 1,224,193 | 07-22-2024 |
$19.11 | $19.12 | $19.11 | $19.41 | $19.085 | 1,341,882 | 07-19-2024 |
$19.3 | $19.49 | $19.3 | $19.865 | $18.945 | 1,428,819 | 07-18-2024 |
$19.48 | $19.24 | $19.48 | $19.571 | $19.24 | 1,471,737 | 07-17-2024 |
$19.39 | $19.15 | $19.39 | $19.445 | $19.12 | 1,264,545 | 07-16-2024 |
$19.04 | $18.96 | $19.04 | $19.21 | $18.87 | 1,479,945 | 07-15-2024 |
$19.02 | $19 | $19.02 | $19.23 | $18.99 | 1,265,759 | 07-12-2024 |
$18.88 | $18.82 | $18.88 | $18.93 | $18.64 | 1,151,241 | 07-11-2024 |
$18.56 | $18.58 | $18.56 | $18.74 | $18.52 | 1,542,618 | 07-10-2024 |
$18.56 | $18.12 | $18.56 | $18.67 | $18.06 | 2,081,259 | 07-09-2024 |
$18.12 | $18.04 | $18.12 | $18.265 | $18.025 | 2,054,512 | 07-08-2024 |
$18.01 | $18.09 | $18.01 | $18.27 | $17.88 | 2,078,848 | 07-05-2024 |
$18.1 | $18.22 | $18.1 | $18.35 | $18.09 | 817,602 | 07-04-2024 |
$18.1 | $18.22 | $18.1 | $18.35 | $18.09 | 817,602 | 07-03-2024 |
$18.22 | $18 | $18.22 | $18.28 | $17.825 | 1,393,941 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunrise spin-off on track for Q4'24 and Capital Markets Day to be held in Zurich on September 9 Significant progress on our fixed and mobile network strategies including fiber deployments in the U.K., Belgium and Ireland, as well as strategic network sharing agreements with Vodafone in th...
SAN JOSE, Calif., July 08, 2024 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA) (“Adeia” or “Company”), the company whose patented innovations shape the way the world explores and experiences entertainment, today announced Liberty Global (Nasdaq: LBTYA, LBTYB and LBTYK),...
Liberty Global Ltd. (Liberty Global) (NASDAQ: LBTYA, LBTYB and LBTYK) is pleased to announce a Sunrise Capital Markets Day on Monday, September 9, 2024 ahead of the proposed spin-off on the SIX Swiss Exchange expected in Q4 2024. The Capital Markets Day will be hosted by the Sunrise management te...