home / stock / lcapu / lcapu quote
Last: | $10.03 |
---|---|
Change Percent: | -14.64% |
Open: | $11.75 |
Close: | $10.03 |
High: | $12.63 |
Low: | $10.01 |
Volume: | 6,106 |
Last Trade Date Time: | 05/20/2022 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $11.75 | $10.03 | $12.63 | $10.01 | 6,106 | 05-20-2022 |
$10.68 | $10.89 | $10.68 | $10.91 | $10.68 | 861 | 05-17-2022 |
$9.95 | $10.26 | $9.95 | $10.26 | $9.95 | 742 | 05-13-2022 |
$10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 750 | 05-12-2022 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 709 | 05-11-2022 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 841 | 05-10-2022 |
$10.301 | $10.33 | $10.301 | $10.335 | $10 | 800 | 04-27-2022 |
$10.3 | $10.29 | $10.3 | $10.3 | $10.29 | 400 | 04-26-2022 |
$10.46 | $10.25 | $10.46 | $10.46 | $10.25 | 2,663 | 04-22-2022 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 281 | 04-21-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 200 | 04-18-2022 |
$9.905 | $10.18 | $9.905 | $10.18 | $9.905 | 981 | 04-13-2022 |
$10.3489 | $10.3 | $10.3489 | $10.395 | $9.85 | 7,490 | 04-11-2022 |
$10.27 | $10.37 | $10.27 | $10.37 | $10.22 | 3,340 | 04-08-2022 |
$10.2501 | $9.21 | $10.2501 | $10.2501 | $9.21 | 600 | 04-07-2022 |
$10.36 | $10.22 | $10.36 | $10.36 | $9.8139 | 1,363 | 04-06-2022 |
$10.36 | $10.31 | $10.36 | $10.36 | $10.31 | 734 | 03-29-2022 |
$10.355 | $10.355 | $10.355 | $10.355 | $10.355 | 231 | 02-28-2022 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,326 | 02-25-2022 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,322 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lionheart Acquisition Corp. II Unit Company Name:
LCAPU Stock Symbol:
NASDAQ Market:
MSP Recovery, Inc. to Trade on Nasdaq Under the Symbol “MSPR” Starting May 24 MSP Recovery, Inc. (“MSPR”), formerly known as Lionheart Acquisition Corporation II, a Delaware corporation (Nasdaq: LCAPU, LCAP, LCAPW, “Lionheart” or ...
MSP Recovery, LLC (“MSP” or “MSPR”), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery leader today announced it has entered into a Data Transfer Agreement (the “Agreement”) with one of the leaders in Mexican data and ...
Lionheart Acquisition Corporation II (Nasdaq: LCAPU, LCAP and LCAPW) (“Company”) announces a clarification on the issuance of New Warrants, as previously announced in connection with its business combination with MSP Recovery, LLC (the “Business Combination”)...