home / stock / lcapu / lcapu short
Short Information | Lionheart Acquisition Corp. II Unit (NASDAQ:LCAPU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,386 |
Total Actual Volume | 102,959 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 4 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 519 |
Average Short Percentage | 27.88% |
Is there a LCAPU Short Squeeze or Breakout about to happen?
See the LCAPU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2022 | $10.89 | $10.68 | $10.91 | $10.68 | 861 | 19 | 2.21% |
04-13-2022 | $10.18 | $9.905 | $10.18 | $9.905 | 981 | 99 | 10.09% |
04-11-2022 | $10.3 | $10.3489 | $10.395 | $9.85 | 7,490 | 300 | 4.01% |
04-08-2022 | $10.37 | $10.27 | $10.37 | $10.22 | 3,340 | 119 | 3.56% |
12-09-2021 | $10.28 | $10.27 | $10.28 | $10.27 | 1,000 | 300 | 30% |
12-06-2021 | $10.37 | $10.37 | $10.37 | $10.37 | 1,510 | 1,500 | 99.34% |
11-18-2021 | $10.41 | $10.27 | $10.41 | $10.27 | 19,640 | 5,101 | 25.97% |
10-22-2021 | $10.355 | $10.355 | $10.355 | $10.355 | 300 | 300 | 100% |
10-14-2021 | $10.3 | $10.27 | $10.3 | $10.2649 | 951 | 1 | 0.11% |
09-03-2021 | $10.2842 | $10.2842 | $10.2842 | $10.2842 | 141 | 40 | 28.37% |
08-31-2021 | $10.2501 | $10.25 | $10.2501 | $10.25 | 300 | 200 | 66.67% |
08-11-2021 | $10.22 | $10.22 | $10.22 | $10.22 | 2,215 | 200 | 9.03% |
08-10-2021 | $10.1923 | $10.22 | $10.25 | $10.17 | 36,652 | 500 | 1.36% |
08-06-2021 | $10.5457 | $10.2 | $10.5957 | $10.16 | 8,250 | 100 | 1.21% |
08-03-2021 | $10.21 | $10.21 | $10.21 | $10.21 | 200 | 200 | 100% |
07-28-2021 | $10.485 | $10.49 | $10.49 | $10.485 | 311 | 100 | 32.15% |
07-22-2021 | $10.6521 | $10.43 | $10.76 | $10.42 | 9,717 | 500 | 5.15% |
07-21-2021 | $10.5 | $10.75 | $10.75 | $10.5 | 1,343 | 353 | 26.28% |
07-20-2021 | $10.65 | $10.85 | $10.85 | $10.56 | 1,604 | 104 | 6.48% |
07-19-2021 | $11 | $10.6 | $11 | $10.31 | 6,153 | 350 | 5.69% |
News, Short Squeeze, Breakout and More Instantly...
Lionheart Acquisition Corp. II Unit Company Name:
LCAPU Stock Symbol:
NASDAQ Market:
MSP Recovery, Inc. to Trade on Nasdaq Under the Symbol “MSPR” Starting May 24 MSP Recovery, Inc. (“MSPR”), formerly known as Lionheart Acquisition Corporation II, a Delaware corporation (Nasdaq: LCAPU, LCAP, LCAPW, “Lionheart” or ...
MSP Recovery, LLC (“MSP” or “MSPR”), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery leader today announced it has entered into a Data Transfer Agreement (the “Agreement”) with one of the leaders in Mexican data and ...
Lionheart Acquisition Corporation II (Nasdaq: LCAPU, LCAP and LCAPW) (“Company”) announces a clarification on the issuance of New Warrants, as previously announced in connection with its business combination with MSP Recovery, LLC (the “Business Combination”)...