home / stock / lcapw / lcapw quote
Last: | $1.40 |
---|---|
Change Percent: | -4.11% |
Open: | $1.35 |
Close: | $1.40 |
High: | $1.45 |
Low: | $1.22 |
Volume: | 483,627 |
Last Trade Date Time: | 05/23/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.35 | $1.4 | $1.45 | $1.22 | 483,627 | 05-23-2022 |
$1.46 | $2 | $1.46 | $2.015 | $1.44 | 625,678 | 05-20-2022 |
$1.46 | $1.48 | $1.46 | $1.48 | $1.21 | 319,417 | 05-19-2022 |
$1.31 | $1.2 | $1.31 | $1.56 | $1.0885 | 648,204 | 05-18-2022 |
$1.18 | $1.12 | $1.18 | $1.19 | $1 | 134,937 | 05-17-2022 |
$0.96 | $1 | $0.96 | $1.01 | $0.88 | 152,813 | 05-16-2022 |
$0.92 | $0.85 | $0.92 | $1.03 | $0.8 | 279,488 | 05-13-2022 |
$0.8 | $0.88 | $0.8 | $0.88 | $0.74 | 437,298 | 05-12-2022 |
$0.77 | $0.75 | $0.77 | $0.8507 | $0.7 | 468,285 | 05-11-2022 |
$0.6416 | $0.84 | $0.6416 | $0.84 | $0.6412 | 320,496 | 05-10-2022 |
$0.64 | $0.81 | $0.64 | $0.81 | $0.64 | 146,357 | 05-09-2022 |
$0.6516 | $0.64 | $0.6516 | $0.6516 | $0.64 | 6,364 | 05-06-2022 |
$0.64 | $0.65 | $0.64 | $0.6582 | $0.63 | 50,523 | 05-05-2022 |
$0.65 | $0.585 | $0.65 | $0.675 | $0.58 | 312,031 | 05-04-2022 |
$0.5275 | $0.5 | $0.5275 | $0.62 | $0.5 | 984,487 | 05-03-2022 |
$0.5001 | $0.44 | $0.5001 | $0.5005 | $0.35 | 40,763 | 05-02-2022 |
$0.31 | $0.3 | $0.31 | $0.3101 | $0.3 | 3,920 | 04-29-2022 |
$0.3479 | $0.2901 | $0.3479 | $0.4225 | $0.2901 | 820 | 04-27-2022 |
$0.42 | $0.45 | $0.42 | $0.45 | $0.42 | 25,910 | 04-26-2022 |
$0.42 | $0.4 | $0.42 | $0.45 | $0.4 | 800 | 04-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lionheart Acquisition Corp. II Warrant Company Name:
LCAPW Stock Symbol:
NASDAQ Market:
MSP Recovery, Inc. to Trade on Nasdaq Under the Symbol “MSPR” Starting May 24 MSP Recovery, Inc. (“MSPR”), formerly known as Lionheart Acquisition Corporation II, a Delaware corporation (Nasdaq: LCAPU, LCAP, LCAPW, “Lionheart” or ...
MSP Recovery, LLC (“MSP” or “MSPR”), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery leader today announced it has entered into a Data Transfer Agreement (the “Agreement”) with one of the leaders in Mexican data and ...
Lionheart Acquisition Corporation II (Nasdaq: LCAPU, LCAP and LCAPW) (“Company”) announces a clarification on the issuance of New Warrants, as previously announced in connection with its business combination with MSP Recovery, LLC (the “Business Combination”)...