home / stock / lcapw / lcapw short
Short Information | Lionheart Acquisition Corp. II Warrant (NASDAQ:LCAPW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 220,467 |
Total Actual Volume | 4,564,809 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,023 |
Average Short Percentage | 5.84% |
Is there a LCAPW Short Squeeze or Breakout about to happen?
See the LCAPW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-23-2022 | $1.35 | $1.4 | $1.45 | $1.22 | 483,627 | 44,230 | 9.15% |
05-19-2022 | $1.48 | $1.46 | $1.48 | $1.21 | 319,417 | 34,943 | 10.94% |
05-18-2022 | $1.2 | $1.31 | $1.56 | $1.0885 | 648,204 | 88,590 | 13.67% |
05-17-2022 | $1.12 | $1.18 | $1.19 | $1 | 134,937 | 765 | 0.57% |
05-16-2022 | $1 | $0.96 | $1.01 | $0.88 | 152,813 | 4,500 | 2.94% |
05-12-2022 | $0.88 | $0.8 | $0.88 | $0.74 | 437,298 | 8,600 | 1.97% |
05-11-2022 | $0.75 | $0.77 | $0.8507 | $0.7 | 468,285 | 4,731 | 1.01% |
05-10-2022 | $0.84 | $0.6416 | $0.84 | $0.6412 | 320,496 | 1,500 | 0.47% |
05-09-2022 | $0.81 | $0.64 | $0.81 | $0.64 | 146,357 | 600 | 0.41% |
05-04-2022 | $0.585 | $0.65 | $0.675 | $0.58 | 312,031 | 5,960 | 1.91% |
05-03-2022 | $0.5 | $0.5275 | $0.62 | $0.5 | 984,487 | 22,903 | 2.33% |
05-02-2022 | $0.44 | $0.5001 | $0.5005 | $0.35 | 40,763 | 200 | 0.49% |
04-27-2022 | $0.2901 | $0.3479 | $0.4225 | $0.2901 | 820 | 200 | 24.39% |
04-26-2022 | $0.45 | $0.42 | $0.45 | $0.42 | 25,910 | 100 | 0.39% |
04-21-2022 | $0.3863 | $0.4 | $0.5332 | $0.36 | 8,532 | 65 | 0.76% |
04-19-2022 | $0.485 | $0.4393 | $0.485 | $0.395 | 57,656 | 200 | 0.35% |
04-18-2022 | $0.3604 | $0.3998 | $0.5 | $0.3604 | 11,916 | 200 | 1.68% |
04-14-2022 | $0.4 | $0.3604 | $0.472 | $0.36 | 6,222 | 2,000 | 32.14% |
04-12-2022 | $0.342 | $0.4 | $0.46 | $0.342 | 4,123 | 100 | 2.43% |
04-11-2022 | $0.5101 | $0.4 | $0.5101 | $0.4 | 915 | 80 | 8.74% |
News, Short Squeeze, Breakout and More Instantly...
Lionheart Acquisition Corp. II Warrant Company Name:
LCAPW Stock Symbol:
NASDAQ Market:
MSP Recovery, Inc. to Trade on Nasdaq Under the Symbol “MSPR” Starting May 24 MSP Recovery, Inc. (“MSPR”), formerly known as Lionheart Acquisition Corporation II, a Delaware corporation (Nasdaq: LCAPU, LCAP, LCAPW, “Lionheart” or ...
MSP Recovery, LLC (“MSP” or “MSPR”), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery leader today announced it has entered into a Data Transfer Agreement (the “Agreement”) with one of the leaders in Mexican data and ...
Lionheart Acquisition Corporation II (Nasdaq: LCAPU, LCAP and LCAPW) (“Company”) announces a clarification on the issuance of New Warrants, as previously announced in connection with its business combination with MSP Recovery, LLC (the “Business Combination”)...