MARKET WIRE NEWS

Tidewater Renewables Ltd. (TSXC : LCFS:CC ) Quote

Share:

Quote


Last:$11.67
Change Percent: -2.75%
Open:$12
Close:$12
High:$12.1
Low:$11.47
Volume:47,335
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


LCFS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.67$12$12$12.1$11.4747,33508-02-2022
$12.61$12.53$12.61$12.85$12.533,78705-06-2022
$12.84$12.76$12.84$12.91$12.695,51705-05-2022
$12.99$12.41$12.99$13$12.4125,20305-04-2022
$12.43$12.06$12.43$12.49$12.0637,95505-03-2022
$12.06$12.43$12.06$12.43$12.067,36405-02-2022
$12.44$12.5$12.44$12.69$12.445,06604-29-2022
$12.68$12.75$12.68$12.82$12.428,46004-28-2022
$13.02$13.21$13.02$13.21$12.7510,76204-27-2022
$13.16$13.9$13.16$13.91$12.9111,95204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account