home / stock / lcfs:cc / lcfs:cc quote
Last: | $11.67 |
---|---|
Change Percent: | -2.75% |
Open: | $12 |
Close: | $12 |
High: | $12.1 |
Low: | $11.47 |
Volume: | 47,335 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.67 | $12 | $12 | $12.1 | $11.47 | 47,335 | 08-02-2022 |
$12.61 | $12.53 | $12.61 | $12.85 | $12.53 | 3,787 | 05-06-2022 |
$12.84 | $12.76 | $12.84 | $12.91 | $12.69 | 5,517 | 05-05-2022 |
$12.99 | $12.41 | $12.99 | $13 | $12.41 | 25,203 | 05-04-2022 |
$12.43 | $12.06 | $12.43 | $12.49 | $12.06 | 37,955 | 05-03-2022 |
$12.06 | $12.43 | $12.06 | $12.43 | $12.06 | 7,364 | 05-02-2022 |
$12.44 | $12.5 | $12.44 | $12.69 | $12.44 | 5,066 | 04-29-2022 |
$12.68 | $12.75 | $12.68 | $12.82 | $12.42 | 8,460 | 04-28-2022 |
$13.02 | $13.21 | $13.02 | $13.21 | $12.75 | 10,762 | 04-27-2022 |
$13.16 | $13.9 | $13.16 | $13.91 | $12.91 | 11,952 | 04-26-2022 |
$13.84 | $12.71 | $13.84 | $13.84 | $12.71 | 9,026 | 04-25-2022 |
$13.51 | $13.3 | $13.51 | $13.64 | $13.3 | 85,453 | 04-22-2022 |
$13.51 | $13.7 | $13.51 | $13.7 | $13.5 | 7,284 | 04-21-2022 |
$13.7 | $13.05 | $13.7 | $13.73 | $13.05 | 30,109 | 04-20-2022 |
$13.49 | $13.18 | $13.49 | $13.49 | $13.02 | 4,935 | 04-19-2022 |
$13.3 | $13.39 | $13.3 | $13.39 | $12.91 | 4,087 | 04-18-2022 |
$12.99 | $13.51 | $12.99 | $13.51 | $12.83 | 16,056 | 04-15-2022 |
$12.99 | $13.51 | $12.99 | $13.51 | $12.83 | 16,056 | 04-14-2022 |
$13.73 | $13.73 | $13.73 | $13.75 | $13.62 | 6,633 | 04-13-2022 |
$13.63 | $13.34 | $13.63 | $13.7 | $13.34 | 78,620 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tidewater Renewables Ltd. Company Name:
LCFS:CC Stock Symbol:
TSXC Market:
Tidewater Renewables Ltd. Website:
TIDEWATER RENEWABLES LTD. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING Canada NewsWire CALGARY, AB , June 6, 2024 /CNW/ - Tidewater Renewables Ltd. (" Tidewater Renewables " or the " Corporation ") (TSX: LCFS) is pleased to announce the voting re...
TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS AND OPERATIONAL UPDATE Canada NewsWire (TSX: TWM ) CALGARY, AB , May 9, 2024 /CNW/ - Tidewater Midstream and Infrastructure Ltd. ("Tidewater" or the "Corporation") (TSX: ...
TIDEWATER RENEWABLES LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB , May 9, 2024 /CNW/ - Tidewater Renewables Ltd. (" Tidewater Renewables " or the " Corporation ") (TSX: LCFS) is pleased to announce that it has filed its condensed...