home / stock / lchtf / lchtf quote
Last: | $22.60 |
---|---|
Change Percent: | 0.0% |
Open: | $22.6 |
Close: | $22.60 |
High: | $22.6 |
Low: | $22.6 |
Volume: | 223 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 223 | 07-15-2024 |
$22.65 | $0 | $22.65 | $0 | $0 | 44 | 07-09-2024 |
$22.65 | $0 | $22.65 | $0 | $0 | 63 | 05-28-2024 |
$22.65 | $0 | $22.65 | $0 | $0 | 86 | 05-17-2024 |
$22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 261 | 05-07-2024 |
$22.99 | $0 | $22.99 | $0 | $0 | 35 | 04-08-2024 |
$22.99 | $0 | $22.99 | $0 | $0 | 13 | 04-01-2024 |
$22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 309 | 03-11-2024 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 100 | 02-26-2024 |
$24.15 | $0 | $24.15 | $0 | $0 | 70 | 02-13-2024 |
$24.15 | $0 | $24.15 | $0 | $0 | 20 | 02-06-2024 |
$24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 200 | 02-05-2024 |
$23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 200 | 02-02-2024 |
$29.2 | $29.2 | $29.2 | $29.2 | $29.2 | 2,650 | 12-18-2023 |
$29 | $29 | $29 | $29 | $29 | 100 | 12-04-2023 |
$26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 200 | 11-01-2023 |
$28.2397 | $0 | $28.2397 | $0 | $0 | 75 | 10-30-2023 |
$28.2397 | $28.2397 | $28.2397 | $28.2397 | $28.2397 | 28,600 | 10-26-2023 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 500 | 07-27-2023 |
$38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 1,000 | 07-14-2023 |