home / stock / lcii / lcii quote
Last: | $100.9718 |
---|---|
Change Percent: | -0.49% |
Open: | $101.77 |
Close: | $101.47 |
High: | $103.33 |
Low: | $100.68 |
Volume: | 29,341 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.9718 | $101.77 | $101.47 | $103.33 | $100.68 | 29,341 | 07-03-2024 |
$101.47 | $102.07 | $101.47 | $102.66 | $101.18 | 176,296 | 07-02-2024 |
$101.59 | $103.28 | $101.59 | $104.03 | $100.78 | 182,783 | 07-01-2024 |
$103.38 | $102.04 | $103.38 | $103.59 | $101.235 | 1,190,287 | 06-28-2024 |
$101.08 | $100.72 | $101.08 | $101.21 | $99.32 | 162,479 | 06-27-2024 |
$100.72 | $99.26 | $100.72 | $101.17 | $99.26 | 196,259 | 06-26-2024 |
$99.53 | $101.54 | $99.53 | $102.075 | $99.09 | 219,274 | 06-25-2024 |
$102.34 | $101.51 | $102.34 | $103.92 | $100.76 | 228,361 | 06-24-2024 |
$100.59 | $100.12 | $100.59 | $100.75 | $98.92 | 804,825 | 06-21-2024 |
$100.53 | $100.2 | $100.53 | $101.945 | $99.88 | 141,464 | 06-20-2024 |
$101.02 | $103.17 | $101.02 | $103.17 | $99.83 | 292,474 | 06-19-2024 |
$101.02 | $103.17 | $101.02 | $103.17 | $99.83 | 292,474 | 06-18-2024 |
$103.29 | $100.46 | $103.29 | $103.33 | $100.46 | 174,271 | 06-17-2024 |
$100.72 | $100.73 | $100.72 | $101.66 | $99.42 | 257,866 | 06-14-2024 |
$102.78 | $104.17 | $102.78 | $104.555 | $101.41 | 177,368 | 06-13-2024 |
$104.51 | $104 | $104.51 | $106.47 | $103.34 | 265,463 | 06-12-2024 |
$100.97 | $102.26 | $100.97 | $102.4 | $100.885 | 210,685 | 06-11-2024 |
$102.98 | $103.03 | $102.98 | $103.415 | $102.42 | 167,324 | 06-10-2024 |
$104.29 | $104.13 | $104.29 | $105.34 | $103.4 | 134,492 | 06-07-2024 |
$105.74 | $105.77 | $105.74 | $106.775 | $104.93 | 249,101 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-22 22:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 1.8% to $131.88 on volume of 307,014,213 shares SRIVARU Holding Limited (SVMH) rose 49.2% to $0.2275 on volume of 274,465,266 shares Nauticus Robotics Inc. (KITT) rose 19.6% to $0.192 on volume of 161,46...
A look at the top 10 most actives in the United States SRIVARU Holding Limited (SVMH) rose 94.8% to $0.2971 on volume of 77,516,058 shares NVIDIA Corporation (NVDA) fell 0.3% to $129.16 on volume of 39,120,242 shares Longeveron Inc. (LGVN) rose 27.0% to $3.415 on volume of 36,214,736 shar...