home / stock / lddfd / lddfd quote
Last: | $0.5465 |
---|---|
Change Percent: | 1.58% |
Open: | $0.5604 |
Close: | $0.5465 |
High: | $0.5649 |
Low: | $0.5465 |
Volume: | 18,540 |
Last Trade Date Time: | 04/19/2021 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5465 | $0.5604 | $0.5465 | $0.5649 | $0.5465 | 18,540 | 04-19-2021 |
$0.538 | $0.535 | $0.538 | $0.55 | $0.535 | 9,017 | 04-16-2021 |
$0.55 | $0.5706 | $0.55 | $0.5723 | $0.531 | 7,210 | 04-15-2021 |
$0.59 | $0.5853 | $0.59 | $0.59 | $0.583 | 2,772 | 04-14-2021 |
$0.61 | $0.5686 | $0.61 | $0.61 | $0.557 | 26,864 | 04-13-2021 |
$0.543 | $0.514 | $0.543 | $0.5528 | $0.514 | 2,941 | 04-12-2021 |
$0.4922 | $0.48 | $0.4922 | $0.4949 | $0.4736 | 3,899 | 04-09-2021 |
$0.4476 | $0.4476 | $0.4476 | $0.4476 | $0.4476 | 296 | 04-08-2021 |
$0.4679 | $0.4698 | $0.4679 | $0.4698 | $0.4679 | 678 | 04-07-2021 |
$0.4639 | $0.464 | $0.4639 | $0.48 | $0.4639 | 1,300 | 04-06-2021 |
$0.4889 | $0.485 | $0.4889 | $0.5108 | $0.4806 | 8,848 | 04-05-2021 |
$0.44 | $0.465321 | $0.44 | $0.484 | $0.42 | 6,145 | 04-02-2021 |
$0.44 | $0.465321 | $0.44 | $0.484 | $0.42 | 6,145 | 04-01-2021 |
$0.44 | $0.4488 | $0.44 | $0.45 | $0.44 | 1,435 | 03-31-2021 |
$0.4433 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | 1,630 | 03-30-2021 |
$0.4807 | $0.4807 | $0.4807 | $0.4807 | $0.4807 | 341 | 03-29-2021 |
$0.49 | $0.5305 | $0.49 | $0.5305 | $0.49 | 5,689 | 03-24-2021 |
$0.53 | $0.5299 | $0.53 | $0.53 | $0.5201 | 33,205 | 03-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Defense Holdings Company Name:
LDDFD Stock Symbol:
OTCMKTS Market:
Liberty Defense Holdings Website:
Liberty Defense Signs License Agreement with Battelle for Next-Generation Checkpoint Security Technologies Canada NewsWire VANCOUVER, BC and ATLANTA , April 13, 2021 /CNW/ - Liberty Defense Holdings Ltd. (" Liberty " or the " Company ") (TSXV: SCA...
Liberty Grants Compensation Awards Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRES OR DISSEMINATION IN THE UNITED STATES / TSXV: SCAN OTCQB: LDDFF Frankfurt : LD2 VANCOUVER, BC and ATLANTA , April 7, 2021 /CNW/ - Liberty Defe...
Liberty Defense Announces $1 Million Grant from BIRD Foundation and Department of Homeland Security Canada NewsWire VANCOUVER, BC and ATLANTA , March 31, 2021 /CNW/ - Liberty Defense Technologies, Inc. (" Liberty " or the " Company ") (TSXV: SCAN)...