MARKET WIRE NEWS

iShares ESG MSCI EM Leaders ETF (NASDAQ : LDEM ) Quote

Share:

Quote


Last:$60.64
Change Percent: 5.3%
Open:$60.87
Close:$57.59
High:$60.87
Low:$60.62
Volume:4,637
Last Trade Date Time:04/08/2026 09:32:00 am

Subscribe to Our Newsletter


LDEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.64$60.87$57.59$60.87$60.624,63704-08-2026
$57.59$57.56$58.1599$57.755$57.5671504-07-2026
$58.1599$58.16$57.86$58.16$58.15991,22304-06-2026
$57.86$58.39$58.11$58.39$57.732,93404-03-2026
$58.11$58.39$58.315$58.39$58.052,51704-02-2026
$58.315$58.01$56.81$58.315$58.011,63904-01-2026
$56.81$56.91$56.6112$56.91$56.8139103-31-2026
$56.6112$56.57$56.81$56.69$56.33,03003-30-2026
$56.81$56.61$57.08$56.81$56.6147103-27-2026
$57.08$57.36$57.93$57.78$57.085,51303-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account