home / stock / lebgf / lebgf quote
Last: | $0.0464 |
---|---|
Change Percent: | -16.0% |
Open: | $0.0464 |
Close: | $0.0464 |
High: | $0.0464 |
Low: | $0.0464 |
Volume: | 11,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0464 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | 11,000 | 07-19-2024 |
$0.04 | $0.0475 | $0.04 | $0.0475 | $0.04 | 37,000 | 07-18-2024 |
$0.0475 | $0.0464 | $0.0475 | $0.0475 | $0.04 | 32,000 | 07-17-2024 |
$0.0475 | $0.0464 | $0.0475 | $0.0475 | $0.04 | 49,400 | 07-16-2024 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.04 | 38,000 | 07-15-2024 |
$0.04625 | $0.05 | $0.04625 | $0.05 | $0.04 | 31,000 | 07-12-2024 |
$0.0495 | $0.04 | $0.0495 | $0.0503 | $0.04 | 81,000 | 07-11-2024 |
$0.0475 | $0.0459 | $0.0475 | $0.0475 | $0.04 | 18,000 | 07-10-2024 |
$0.0507 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 63,000 | 07-09-2024 |
$0.0464 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | 17,000 | 07-08-2024 |
$0.0475 | $0.0451 | $0.0475 | $0.0475 | $0.0451 | 26,000 | 07-05-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 | 07-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 | 07-03-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 | 07-02-2024 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 20,000 | 06-28-2024 |
$0.0475 | $0.055 | $0.0475 | $0.055 | $0.0475 | 94,000 | 06-26-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 06-25-2024 |
$0.053 | $0.05 | $0.053 | $0.053 | $0.05 | 56,000 | 06-24-2024 |
$0.055 | $0.053 | $0.055 | $0.055 | $0.05 | 118,000 | 06-21-2024 |
$0.0475 | $0.0464 | $0.0475 | $0.0475 | $0.04 | 15,000 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) July 18, 2024 – TheNewswire – Vancouver, British Columbia - Legible Inc. (CSE: READ) (OTCQB: LEBGF) (FSE: D0T) ("Legible”/“Company”), announces a warrant exercise incentive program (" Incentive Program ") with re...
(TheNewswire) July 16, 2024 – TheNewswire - Vancouver, British Columbia – Legible Inc. (CSE: READ) (OTCQB: LEBGF) (FSE: D0T) ("Legible” / “Company”) announces, further to its July 8, 2024 News Release, the closing of the announced...
(TheNewswire) July 12, 2024 – Source: Jaret Wilson Vancouver, British Columbia – TheNewswire – Jaret Wilson (the "Acquiror") has today filed an early warning report (the "Early Warning Report") advising that on April 26, 2024 (the “Effective Date&...