home / stock / lecr:cc / lecr:cc quote
Last: | $0.37 |
---|---|
Change Percent: | -2.63% |
Open: | $0.38 |
Close: | $0.37 |
High: | $0.38 |
Low: | $0.37 |
Volume: | 81,000 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 81,000 | 05-06-2022 |
$0.38 | $0.38 | $0.38 | $0.385 | $0.38 | 34,000 | 05-04-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.38 | 45,617 | 04-29-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.38 | 168,554 | 04-28-2022 |
$0.4 | $0.445 | $0.4 | $0.445 | $0.36 | 241,520 | 04-27-2022 |
$0.45 | $0.415 | $0.45 | $0.45 | $0.41 | 176,960 | 04-25-2022 |
$0.45 | $0.415 | $0.45 | $0.47 | $0.405 | 167,606 | 04-22-2022 |
$0.43 | $0.41 | $0.43 | $0.43 | $0.39 | 21,944 | 04-20-2022 |
$0.415 | $0.38 | $0.415 | $0.415 | $0.38 | 81,200 | 04-19-2022 |
$0.38 | $0.42 | $0.38 | $0.42 | $0.38 | 33,600 | 04-18-2022 |
$0.345 | $0.345 | $0.345 | $0.395 | $0.345 | 88,911 | 04-12-2022 |
$0.36 | $0.33 | $0.36 | $0.365 | $0.33 | 85,504 | 04-08-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 56,000 | 04-06-2022 |
$0.33 | $0.36 | $0.33 | $0.36 | $0.33 | 41,750 | 04-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,439 | 03-31-2022 |
$0.34 | $0.33 | $0.34 | $0.35 | $0.33 | 137,416 | 03-30-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,938 | 03-29-2022 |
$0.345 | $0.35 | $0.345 | $0.36 | $0.345 | 27,155 | 03-28-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 | 03-23-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.355 | 39,419 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia – July 11, 2024 – TheNewswire – Leocor Gold Inc. (the “ Company ” or “ Leocor ”) (CSE: LECR, OTCQB: LECRF) is pleased to update shareholders on recent s...
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 16, 2024 - Leocor Gold Inc. (the “ Company ” or “ Leocor ”) (CSE: LECR, OTCQB: LECRF) is pleased to update shareholders on recent significant ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 19, 2024 - Leocor Gold Inc. (the “ Company ” or “ Leocor ”) (CSE:LECR ) , ( OTC:LECRF) is pleased to announce that it has closed its...