home / stock / leds / leds quote
Last: | $1.3601 |
---|---|
Change Percent: | 0.72% |
Open: | $1.3899 |
Close: | $1.3601 |
High: | $1.3899 |
Low: | $1.36 |
Volume: | 1,487 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3601 | $1.3899 | $1.3601 | $1.3899 | $1.36 | 1,487 | 07-16-2024 |
$1.4 | $1.39 | $1.4 | $1.41 | $1.36 | 17,257 | 07-15-2024 |
$1.36 | $1.4 | $1.36 | $1.4 | $1.3401 | 4,563 | 07-12-2024 |
$1.34 | $1.36 | $1.34 | $1.39 | $1.31 | 11,078 | 07-11-2024 |
$1.3 | $1.41 | $1.3 | $1.41 | $1.3 | 26,978 | 07-10-2024 |
$1.3569 | $1.31 | $1.3569 | $1.37 | $1.24 | 17,549 | 07-09-2024 |
$1.34 | $1.33 | $1.34 | $1.3699 | $1.29 | 11,598 | 07-08-2024 |
$1.34 | $1.36 | $1.34 | $1.38 | $1.23 | 17,729 | 07-05-2024 |
$1.3101 | $1.28 | $1.3101 | $1.3291 | $1.28 | 5,498 | 07-04-2024 |
$1.3101 | $1.28 | $1.3101 | $1.3291 | $1.28 | 5,498 | 07-03-2024 |
$1.26 | $1.24 | $1.26 | $1.3545 | $1.22 | 5,393 | 07-02-2024 |
$1.29 | $1.3 | $1.29 | $1.365 | $1.28 | 13,309 | 07-01-2024 |
$1.28 | $1.18 | $1.28 | $1.324 | $1.18 | 55,532 | 06-28-2024 |
$1.21 | $1.19 | $1.21 | $1.24 | $1.19 | 9,278 | 06-27-2024 |
$1.22 | $1.21 | $1.22 | $1.25 | $1.2099 | 6,151 | 06-26-2024 |
$1.19 | $1.11 | $1.19 | $1.2099 | $1.11 | 24,213 | 06-25-2024 |
$1.13 | $1.15 | $1.13 | $1.1501 | $1.12 | 8,121 | 06-24-2024 |
$1.165 | $1.16 | $1.165 | $1.18 | $1.16 | 10,868 | 06-21-2024 |
$1.19 | $1.21 | $1.19 | $1.215 | $1.19 | 15,540 | 06-20-2024 |
$1.22 | $1.25 | $1.22 | $1.25 | $1.2 | 13,864 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
SemiLEDs Corporation (NASDAQ: LEDS), “SemiLEDs” or the “Company,” a developer and manufacturer of LED chips and LED components, today announced its financial results for the third quarter of fiscal year 2024, ended May 31, 2024. Revenue for the third quarter of fis...
SemiLEDs Corporation (NASDAQ: LEDS), “SemiLEDs” or the “Company,” a developer and manufacturer of LED chips and LED components, today announced its financial results for the second quarter of fiscal year 2024, ended February 29, 2024. Revenue for the second quarter...