home / stock / lem:cc / lem:cc quote
Last: | $0.405 |
---|---|
Change Percent: | -8.99% |
Open: | $0.44 |
Close: | $0.405 |
High: | $0.465 |
Low: | $0.39 |
Volume: | 390,122 |
Last Trade Date Time: | 05/06/2022 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.405 | $0.44 | $0.405 | $0.465 | $0.39 | 390,122 | 05-06-2022 |
$0.445 | $0.41 | $0.445 | $0.46 | $0.41 | 165,021 | 05-05-2022 |
$0.4 | $0.415 | $0.4 | $0.425 | $0.4 | 16,255 | 05-04-2022 |
$0.415 | $0.425 | $0.415 | $0.43 | $0.415 | 64,340 | 05-03-2022 |
$0.41 | $0.445 | $0.41 | $0.445 | $0.41 | 127,565 | 05-02-2022 |
$0.44 | $0.43 | $0.44 | $0.455 | $0.42 | 24,172 | 04-29-2022 |
$0.43 | $0.46 | $0.43 | $0.46 | $0.415 | 24,919 | 04-28-2022 |
$0.425 | $0.42 | $0.425 | $0.44 | $0.41 | 226,012 | 04-27-2022 |
$0.41 | $0.46 | $0.41 | $0.465 | $0.41 | 103,563 | 04-26-2022 |
$0.46 | $0.46 | $0.46 | $0.48 | $0.455 | 124,506 | 04-25-2022 |
$0.465 | $0.52 | $0.465 | $0.52 | $0.465 | 86,552 | 04-22-2022 |
$0.52 | $0.51 | $0.52 | $0.53 | $0.51 | 14,295 | 04-21-2022 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.52 | 66,074 | 04-20-2022 |
$0.51 | $0.51 | $0.51 | $0.54 | $0.51 | 203,910 | 04-19-2022 |
$0.485 | $0.49 | $0.485 | $0.49 | $0.485 | 8,427 | 04-18-2022 |
$0.495 | $0.495 | $0.495 | $0.51 | $0.495 | 44,700 | 04-15-2022 |
$0.495 | $0.495 | $0.495 | $0.51 | $0.495 | 44,700 | 04-14-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.5 | 15,046 | 04-13-2022 |
$0.5 | $0.51 | $0.5 | $0.52 | $0.5 | 51,802 | 04-12-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.485 | 209,549 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Leading Edge Materials Corp. Company Name:
LEM:CC Stock Symbol:
TSXVC Market:
LEADING EDGE MATERIALS REPORTS QUARTERLY RESULTS TO APRIL 30, 2024 Vancouver, June 21, 2024– Leading Edge Materials Corp. (“ Leading Edge Materials ” or the “ Company ”) ( TSXV: LEM ) ( Nasdaq First North: LEMSE ) ( OTCQB: LEMIF ) ...
EXTENSIVE Zn-Pb-Ag-MINERALIZATION IN GALLERIES G2 AND G7, BIHOR SUD PROJECT, ROMANIA - Over 8 km of galleries made accessible in G2 - Significant Zn-Pb-Ag mineralization detected with hand-held XRF in G2 - A silver-rich zone was detected in G7 - 1,500 meter Co-Ni d...
LEADING EDGE MATERIALS APPOINTS KURT BUDGE AS CHIEF EXECUTIVE OFFICER Vancouver, May 19, 2024 – Leading Edge Materials Corp. (“ Leading Edge Materials ” or the “ Company ”) ( TSXV: LEM ) ( Nasdaq First North: LEMSE ) ( OTCQB: LEMIF ...