home / stock / lemif / lemif quote
Last: | $0.07765 |
---|---|
Change Percent: | 3.11% |
Open: | $0.081 |
Close: | $0.07765 |
High: | $0.0833 |
Low: | $0.071 |
Volume: | 17,858 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07765 | $0.081 | $0.07765 | $0.0833 | $0.071 | 17,858 | 07-16-2024 |
$0.0836 | $0.079635 | $0.0836 | $0.0836 | $0.079635 | 200 | 07-15-2024 |
$0.079 | $0.0799 | $0.079 | $0.0799 | $0.079 | 10,860 | 07-11-2024 |
$0.0797 | $0.072 | $0.0797 | $0.08 | $0.0612 | 111,475 | 07-10-2024 |
$0.0824 | $0.0715 | $0.0824 | $0.0828 | $0.0715 | 7,850 | 07-09-2024 |
$0.077 | $0.0785 | $0.077 | $0.082 | $0.077 | 31,326 | 07-08-2024 |
$0.0819 | $0.077 | $0.0819 | $0.084 | $0.077 | 62,700 | 07-05-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.0779 | 9,000 | 07-04-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.0779 | 9,000 | 07-03-2024 |
$0.08 | $0.078 | $0.08 | $0.0926 | $0.078 | 8,627 | 06-27-2024 |
$0.08765 | $0.1019 | $0.08765 | $0.1019 | $0.0863 | 11,595 | 06-26-2024 |
$0.0896 | $0.088 | $0.0896 | $0.0896 | $0.088 | 8,100 | 06-25-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 100 | 06-24-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 06-21-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.081 | 99,190 | 06-20-2024 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 1,000 | 06-19-2024 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 1,000 | 06-18-2024 |
$0.08185 | $0.085 | $0.08185 | $0.085 | $0.08185 | 4,500 | 06-17-2024 |
$0.0859 | $0.08711 | $0.0859 | $0.092 | $0.0859 | 5,538 | 06-14-2024 |
$0.086485 | $0.086485 | $0.086485 | $0.086485 | $0.086485 | 5,000 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leading Edge Materials Corp. Company Name:
LEMIF Stock Symbol:
OTCMKTS Market:
Leading Edge Materials Corp. Website:
LEADING EDGE MATERIALS ANNOUNCES UP TO C$4,500,000 NON-BROKERED PRIVATE PLACEMENT NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL. ANY FAILURE TO COMPLY WITH THIS REST...
LEADING EDGE MATERIALS REPORTS QUARTERLY RESULTS TO APRIL 30, 2024 Vancouver, June 21, 2024– Leading Edge Materials Corp. (“ Leading Edge Materials ” or the “ Company ”) ( TSXV: LEM ) ( Nasdaq First North: LEMSE ) ( OTCQB: LEMIF ) ...
EXTENSIVE Zn-Pb-Ag-MINERALIZATION IN GALLERIES G2 AND G7, BIHOR SUD PROJECT, ROMANIA - Over 8 km of galleries made accessible in G2 - Significant Zn-Pb-Ag mineralization detected with hand-held XRF in G2 - A silver-rich zone was detected in G7 - 1,500 meter Co-Ni d...