Last: | $6.18 |
---|---|
Change Percent: | 0.0% |
Open: | $6.14 |
Close: | $6.18 |
High: | $6.2 |
Low: | $6.14 |
Volume: | 110,920 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.18 | $6.14 | $6.18 | $6.2 | $6.14 | 110,920 | 07-23-2024 |
$6.14 | $6.14 | $6.14 | $6.17 | $6.13 | 247,772 | 07-22-2024 |
$6.14 | $6.13 | $6.14 | $6.165 | $6.12 | 194,177 | 07-19-2024 |
$6.145 | $6.17 | $6.145 | $6.18 | $6.14 | 152,340 | 07-18-2024 |
$6.19 | $6.16 | $6.19 | $6.19 | $6.16 | 187,059 | 07-17-2024 |
$6.18 | $6.19 | $6.18 | $6.21 | $6.17 | 224,160 | 07-16-2024 |
$6.2 | $6.19 | $6.2 | $6.2 | $6.19 | 90,111 | 07-15-2024 |
$6.201 | $6.1811 | $6.201 | $6.211 | $6.1711 | 87,560 | 07-12-2024 |
$6.22 | $6.18 | $6.22 | $6.22 | $6.18 | 228,887 | 07-11-2024 |
$6.16 | $6.15 | $6.16 | $6.16 | $6.15 | 186,198 | 07-10-2024 |
$6.14 | $6.15 | $6.14 | $6.18 | $6.14 | 239,405 | 07-09-2024 |
$6.16 | $6.14 | $6.16 | $6.215 | $6.14 | 443,369 | 07-08-2024 |
$6.165 | $6.12 | $6.165 | $6.17 | $6.11 | 121,745 | 07-05-2024 |
$6.12 | $6.09 | $6.12 | $6.13 | $6.09 | 102,749 | 07-04-2024 |
$6.12 | $6.09 | $6.12 | $6.13 | $6.09 | 102,749 | 07-03-2024 |
$6.122 | $6.09 | $6.122 | $6.13 | $6.09 | 391,609 | 07-02-2024 |
$6.1 | $6.09 | $6.1 | $6.1 | $6.08 | 182,578 | 07-01-2024 |
$6.12 | $6.11 | $6.12 | $6.12 | $6.08 | 428,429 | 06-28-2024 |
$6.08 | $6.07 | $6.08 | $6.11 | $6.07 | 248,789 | 06-27-2024 |
$6.075 | $6.09 | $6.075 | $6.1 | $6.07 | 228,626 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dreyfus Strategic Municipals Inc. Company Name:
LEO Stock Symbol:
NYSE Market:
Dreyfus Strategic Municipals Inc. Website:
2024-06-13 00:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-13 22:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Yerington, Nevada and Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Lion Copper and Gold Corp. (TSXV: LEO) (OTCQB: LCGMF) ( "Lion CG", the "Company" ) is pleased to announce the commencement of the Stage 2b and Stage 3 Advance Programs of Work in accordance with the ag...