home / stock / leo:cc / leo:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -11.76% |
Open: | $0.085 |
Close: | $0.075 |
High: | $0.09 |
Low: | $0.075 |
Volume: | 638,100 |
Last Trade Date Time: | 05/06/2022 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.085 | $0.075 | $0.09 | $0.075 | 638,100 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 590,753 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,100 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,820 | 05-03-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 | 05-02-2022 |
$0.07 | $0.08 | $0.07 | $0.085 | $0.07 | 354,059 | 04-29-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 34,386 | 04-28-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 92,184 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 187,658 | 04-26-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 25,503 | 04-25-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 252,818 | 04-22-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 301,200 | 04-21-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 154,219 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,566 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,903 | 04-18-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 130,922 | 04-15-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 130,922 | 04-14-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.08 | 1,065,808 | 04-13-2022 |
$0.0925 | $0.085 | $0.0925 | $0.1 | $0.085 | 1,763,387 | 04-12-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 245,775 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lion Copper And Gold Corp. Company Name:
LEO:CC Stock Symbol:
TSXVC Market:
Lion Copper And Gold Corp. Website:
A look at the top 10 most actives in Canada Rua Gold Inc. (RUA) rose 12.2% to $0.23 on volume of 2,091,479 shares Lion Copper and Gold Corp. (LEO) rose 0.0% to $0.085 on volume of 1,763,000 shares Hudbay Minerals Inc. (HBM) fell 5.9% to $13.31 on volume of 1,708,922 shares IAMGOLD Corpo...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...
Lion Copper and Gold Corp. (LEO:CA) is expected to report for quarter end 2023-12-31