home / stock / lev.wt:cc / lev.wt:cc quote
Last: | $1.20 |
---|---|
Change Percent: | 0.0% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.2 |
Low: | $1.2 |
Volume: | 2,215 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,215 | 08-02-2022 |
$1.88 | $1.98 | $1.88 | $1.98 | $1.85 | 5,695 | 05-06-2022 |
$1.89 | $2.04 | $1.89 | $2.07 | $1.78 | 2,890 | 05-05-2022 |
$2.07 | $1.96 | $2.07 | $2.1 | $1.95 | 5,100 | 05-04-2022 |
$2 | $1.96 | $2 | $2.01 | $1.92 | 3,150 | 05-03-2022 |
$1.95 | $2.04 | $1.95 | $2.07 | $1.95 | 3,101 | 05-02-2022 |
$1.98 | $1.98 | $1.98 | $2.09 | $1.98 | 1,660 | 04-29-2022 |
$2 | $1.87 | $2 | $2 | $1.84 | 11,000 | 04-28-2022 |
$2.02 | $2.06 | $2.02 | $2.06 | $1.98 | 1,335 | 04-27-2022 |
$1.97 | $2.02 | $1.97 | $2.02 | $1.87 | 9,410 | 04-26-2022 |
$2.03 | $2.1 | $2.03 | $2.1 | $1.94 | 7,301 | 04-25-2022 |
$2.03 | $2.1 | $2.03 | $2.11 | $2.02 | 9,584 | 04-22-2022 |
$2.1 | $2.19 | $2.1 | $2.2 | $2.1 | 4,925 | 04-21-2022 |
$2.16 | $2.23 | $2.16 | $2.23 | $2.16 | 9,260 | 04-20-2022 |
$2.34 | $2.12 | $2.34 | $2.34 | $2.12 | 9,900 | 04-19-2022 |
$2.2 | $2.39 | $2.2 | $2.39 | $2.2 | 3,800 | 04-18-2022 |
$2.28 | $2.22 | $2.28 | $2.28 | $2.22 | 3,700 | 04-15-2022 |
$2.28 | $2.22 | $2.28 | $2.28 | $2.22 | 3,700 | 04-14-2022 |
$2.22 | $2.22 | $2.22 | $2.3 | $2.22 | 11,500 | 04-13-2022 |
$2.28 | $2.37 | $2.28 | $2.37 | $2.27 | 6,825 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lion Electric Company (The) Common Share Purchase Warrants Company Name:
LEV.WT:CC Stock Symbol:
TSXC Market:
Lion Electric Company (The) Common Share Purchase Warrants Website:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.1% to $2.63 on volume of 13,371,978 shares Baytex Energy Corp. (BTE) fell 1.4% to $5.08 on volume of 13,132,263 shares Enbridge Inc. (ENB) rose 0.7% to $49.58 on volume of 10,761,843 sha...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...