home / stock / lev:cc / lev:cc quote
Last: | $6.49 |
---|---|
Change Percent: | 3.02% |
Open: | $6.3 |
Close: | $6.30 |
High: | $6.51 |
Low: | $6.23 |
Volume: | 240,460 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.49 | $6.3 | $6.3 | $6.51 | $6.23 | 240,460 | 08-02-2022 |
$7.61 | $7.76 | $7.61 | $7.85 | $7.5 | 675,926 | 05-06-2022 |
$7.77 | $8.14 | $7.77 | $8.15 | $7.69 | 755,977 | 05-05-2022 |
$8.26 | $8.29 | $8.26 | $8.29 | $7.68 | 963,651 | 05-04-2022 |
$7.88 | $8.06 | $7.88 | $8.09 | $7.83 | 596,191 | 05-03-2022 |
$7.99 | $7.84 | $7.99 | $8.06 | $7.715 | 514,023 | 05-02-2022 |
$7.86 | $8.03 | $7.86 | $8.39 | $7.83 | 676,794 | 04-29-2022 |
$8.03 | $8.26 | $8.03 | $8.26 | $7.76 | 707,065 | 04-28-2022 |
$8.08 | $8.2 | $8.08 | $8.42 | $8.02 | 600,518 | 04-27-2022 |
$8 | $8.56 | $8 | $8.56 | $8 | 647,230 | 04-26-2022 |
$8.55 | $8.26 | $8.55 | $8.64 | $8.16 | 663,583 | 04-25-2022 |
$8.25 | $8.5 | $8.25 | $8.55 | $8.17 | 559,951 | 04-22-2022 |
$8.47 | $8.77 | $8.47 | $8.83 | $8.4 | 696,204 | 04-21-2022 |
$8.65 | $9.07 | $8.65 | $9.08 | $8.61 | 716,347 | 04-20-2022 |
$9.07 | $8.69 | $9.07 | $9.1 | $8.54 | 724,293 | 04-19-2022 |
$8.7 | $9.15 | $8.7 | $9.15 | $8.61 | 965,991 | 04-18-2022 |
$9.06 | $9.32 | $9.06 | $9.41 | $9.04 | 724,530 | 04-15-2022 |
$9.06 | $9.32 | $9.06 | $9.41 | $9.04 | 724,530 | 04-14-2022 |
$9.33 | $9.38 | $9.33 | $9.49 | $9.24 | 545,498 | 04-13-2022 |
$9.24 | $9.58 | $9.24 | $9.78 | $9.22 | 608,666 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lion Electric Company (The) Company Name:
LEV:CC Stock Symbol:
TSXC Market:
Lion Electric Company (The) Website:
LION ELECTRIC ANNOUNCES SECOND QUARTER 2024 RESULTS RELEASE DATE Canada NewsWire MONTREAL , July 16, 2024 /CNW/ - The Lion Electric Company (NYSE: LEV) (TSX: LEV) ("Lion" or the "Company"), a leading manufacturer of all-electric medium and heavy-duty urban v...
2024-07-05 16:10:00 ET There are plenty of ways you can get solid returns on your investment in the stock market. From investing in high-growth stocks that deliver quick capital gains to high-quality, blue-chip stocks that offer slow and steady growth with long-term capital gains an...
LION ELECTRIC ANNOUNCES AMENDMENTS TO CERTAIN SENIOR CREDIT INSTRUMENTS AND THE ENTERING INTO OF NEW FINANCING Canada NewsWire MONTREAL , July 2, 2024 /CNW/ - The Lion Electric Company (NYSE: LEV) (TSX: LEV) ("Lion" or the "Company"), a leading manufacturer of al...