home / stock / levi / levi quote
Last: | $19.04 |
---|---|
Change Percent: | -0.31% |
Open: | $19.14 |
Close: | $19.04 |
High: | $19.365 |
Low: | $18.88 |
Volume: | 1,802,511 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.04 | $19.14 | $19.04 | $19.365 | $18.88 | 1,802,511 | 07-03-2024 |
$19.08 | $19.21 | $19.08 | $19.21 | $18.87 | 3,105,171 | 07-02-2024 |
$19.22 | $19.34 | $19.22 | $19.42 | $19.015 | 3,091,402 | 07-01-2024 |
$19.28 | $19.47 | $19.28 | $19.78 | $19 | 5,595,388 | 06-28-2024 |
$19.56 | $18.99 | $19.56 | $20 | $18.925 | 15,540,142 | 06-27-2024 |
$23.12 | $23.04 | $23.12 | $23.37 | $22.84 | 6,749,619 | 06-26-2024 |
$23 | $23.16 | $23 | $23.37 | $22.89 | 2,954,328 | 06-25-2024 |
$23.22 | $23.15 | $23.22 | $23.55 | $22.94 | 3,762,537 | 06-24-2024 |
$23.01 | $23 | $23.01 | $23.235 | $22.79 | 2,547,277 | 06-21-2024 |
$23.02 | $23.37 | $23.02 | $23.66 | $22.91 | 1,438,003 | 06-20-2024 |
$23.54 | $23.59 | $23.54 | $23.915 | $23.5 | 1,378,610 | 06-19-2024 |
$23.54 | $23.59 | $23.54 | $23.915 | $23.5 | 1,378,610 | 06-18-2024 |
$23.48 | $22.83 | $23.48 | $23.555 | $22.77 | 2,163,464 | 06-17-2024 |
$22.85 | $23.05 | $22.85 | $23.26 | $22.74 | 1,460,438 | 06-14-2024 |
$23.38 | $23.73 | $23.38 | $23.75 | $23.36 | 1,128,839 | 06-13-2024 |
$23.71 | $24.08 | $23.71 | $24.135 | $23.65 | 1,309,617 | 06-12-2024 |
$23.7 | $23.43 | $23.7 | $23.72 | $23.3718 | 1,294,329 | 06-11-2024 |
$23.58 | $23.45 | $23.58 | $23.74 | $23.31 | 1,423,974 | 06-10-2024 |
$23.53 | $23.67 | $23.53 | $23.81 | $23.4401 | 1,399,048 | 06-07-2024 |
$23.84 | $24.31 | $23.84 | $24.34 | $23.801 | 1,255,307 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Levi Strauss & Co Class A Company Name:
LEVI Stock Symbol:
NYSE Market:
Levi Strauss & Co Class A Website:
2024-06-27 13:36:29 ET Levi Strauss & Co. (NYSE: LEVI) stock slid 16.5% through 12:30 p.m. ET Thursday despite the company delivering an earnings beat last night. Heading into earnings, analysts forecast the blue jeans maker would earn only $0.11 per share on $1.45 billion i...
The S&P 500 inched lower on Thursday, as declines from Nvidia and Micron Technology weighed on the broad market index. The Dow Jones Industrials took on 64.7 points to break for lunch Thursday at 39,192.50. The much-broader index faded 6.89 points to 5,471.01. The NASDAQ dipped 21...
Reported Revenue Growth of 8%, Up 9% Constant Currency, In-line With Company Expectations Record Gross Margin of 60.5%, Up 180 BPS Over Prior Year Global DTC Revenue Up 8%, 11% in CC, Including 12% Growth in the U.S. Diluted EPS of $0.04, Adjusted Diluted EPS of $0.16 Exceeding ...