home / stock / levlp / levlp quote
Last: | $26.2398 |
---|---|
Change Percent: | 0.04% |
Open: | $26.23 |
Close: | $26.2398 |
High: | $26.2398 |
Low: | $26.23 |
Volume: | 528 |
Last Trade Date Time: | 03/31/2022 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.2398 | $26.23 | $26.2398 | $26.2398 | $26.23 | 528 | 03-31-2022 |
$26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 285 | 03-24-2022 |
$26.18 | $26.24 | $26.18 | $26.24 | $26.18 | 749 | 03-22-2022 |
$26.1277 | $26.1277 | $26.1277 | $26.1277 | $26.1277 | 600 | 03-17-2022 |
$26.5766 | $26.5766 | $26.5766 | $26.5766 | $26.5766 | 205 | 03-16-2022 |
$26.5312 | $26.404 | $26.5312 | $26.5312 | $26.404 | 209 | 03-15-2022 |
$26.1502 | $26.15 | $26.1502 | $26.1502 | $26.15 | 200 | 03-14-2022 |
$26.25 | $26.2502 | $26.25 | $26.2502 | $26.25 | 335 | 03-11-2022 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 | 03-08-2022 |
$26.32 | $26.63 | $26.32 | $26.63 | $26.32 | 303 | 03-04-2022 |
$26.25 | $26.65 | $26.25 | $26.65 | $26.25 | 1,592 | 03-02-2022 |
$26.6 | $26.6373 | $26.6 | $26.6373 | $26.59 | 552 | 02-25-2022 |
$26.3467 | $26 | $26.3467 | $26.3467 | $26 | 1,530 | 02-24-2022 |
$26 | $26 | $26 | $26 | $26 | 461 | 02-23-2022 |
$25.83 | $26.18 | $25.83 | $26.18 | $25.83 | 4,788 | 02-22-2022 |
$26.45 | $26.35 | $26.45 | $26.5332 | $26.35 | 907 | 02-17-2022 |
$26.26 | $26.4 | $26.26 | $26.4 | $26.26 | 420 | 02-16-2022 |
$26.2985 | $26.01 | $26.2985 | $26.2985 | $26 | 4,513 | 02-15-2022 |
$25.999 | $26.43 | $25.999 | $26.43 | $25.9 | 4,536 | 02-14-2022 |
$26.4101 | $26.4101 | $26.4101 | $26.4101 | $26.4101 | 505 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series B Company Name:
LEVLP Stock Symbol:
NASDAQ Market:
FARMINGTON HILLS, Mich., Jan. 20, 2021 (GLOBE NEWSWIRE) -- Level One Bancorp, Inc. (“Level One”) (Nasdaq: LEVL) announced that the Board of Directors of Level One declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Preferred Stock, Series B, repr...
FARMINGTON HILLS, Mich., Oct. 21, 2020 (GLOBE NEWSWIRE) -- Level One Bancorp, Inc. (“Level One”) (Nasdaq: LEVL) announced that the Board of Directors of Level One declared a quarterly cash dividend of $47.92 per share on its 7.50% Non-Cumulative Preferred Stock, Series B, repr...