home / stock / lfbcf / lfbcf quote
Last: | $5.50 |
---|---|
Change Percent: | 0.0% |
Open: | $5.5 |
Close: | $5.50 |
High: | $5.5 |
Low: | $5.5 |
Volume: | 500 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 500 | 07-09-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 4,136 | 07-04-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 4,136 | 07-03-2024 |
$5.58 | $0 | $5.58 | $0 | $0 | 2,500 | 06-27-2024 |
$5.58 | $5.6874 | $5.58 | $5.6874 | $5.58 | 2,000 | 06-06-2024 |
$5.7543 | $5.7543 | $5.7543 | $5.7543 | $5.7543 | 750 | 05-10-2024 |
$5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 500 | 04-17-2024 |
$5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 | 01-24-2024 |
$5.6972 | $0 | $5.6972 | $0 | $0 | 13 | 01-23-2024 |
$5.6972 | $5.6884 | $5.6972 | $5.6972 | $5.6884 | 1,150 | 01-15-2024 |
$5.6972 | $5.6884 | $5.6972 | $5.6972 | $5.6884 | 1,150 | 01-12-2024 |
$4.48 | $4.43 | $4.48 | $4.48 | $4.43 | 6,364 | 11-01-2023 |
$4.9376 | $0 | $4.9376 | $0 | $0 | 8 | 10-31-2023 |
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 | 10-25-2023 |
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,000 | 08-17-2023 |
$6.361 | $0 | $6.361 | $0 | $0 | 50 | 06-21-2023 |
$6.361 | $6.361 | $6.361 | $6.361 | $6.361 | 3,000 | 06-19-2023 |
$6.361 | $6.361 | $6.361 | $6.361 | $6.361 | 3,000 | 06-16-2023 |
$6.35 | $6.3706 | $6.35 | $6.3706 | $6.35 | 3,000 | 05-12-2023 |
$6.5501 | $6.43 | $6.5501 | $6.5501 | $6.43 | 1,360 | 04-19-2023 |