Last: | $7.05 |
---|---|
Change Percent: | -6.5% |
Open: | $7.09 |
Close: | $7.54 |
High: | $7.1 |
Low: | $7.03 |
Volume: | 1,186,627 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.05 | $7.09 | $7.54 | $7.1 | $7.03 | 1,186,627 | 09-01-2022 |
$7.11 | $7.05 | $7.54 | $7.13 | $7.05 | 978,264 | 08-31-2022 |
$6.96 | $7.03 | $7.54 | $7.04 | $6.95 | 585,247 | 08-30-2022 |
$7.09 | $7.11 | $7.54 | $7.13 | $7.07 | 500,318 | 08-29-2022 |
$7.13 | $7.28 | $7.54 | $7.29 | $7.13 | 747,157 | 08-26-2022 |
$7.29 | $7.23 | $7.54 | $7.44 | $7.21 | 2,161,597 | 08-25-2022 |
$7.07 | $6.98 | $7.54 | $7.12 | $6.98 | 1,726,316 | 08-24-2022 |
$7 | $7.02 | $7.54 | $7.055 | $6.99 | 1,287,345 | 08-23-2022 |
$7.07 | $7.11 | $7.54 | $7.125 | $7.07 | 1,771,331 | 08-22-2022 |
$7.07 | $7.07 | $7.54 | $7.16 | $7.065 | 1,704,641 | 08-19-2022 |
$7.09 | $7.06 | $7.54 | $7.15 | $7.06 | 1,100,203 | 08-18-2022 |
$7.13 | $7.11 | $7.54 | $7.215 | $7.11 | 1,507,843 | 08-17-2022 |
$7.18 | $6.98 | $7.54 | $7.22 | $6.98 | 1,695,609 | 08-16-2022 |
$7.25 | $7.17 | $7.54 | $7.3 | $7.16 | 1,745,452 | 08-15-2022 |
$7.4 | $7.3 | $7.54 | $7.42 | $7.1 | 2,525,398 | 08-12-2022 |
$7.51 | $7.47 | $7.54 | $7.56 | $7.47 | 556,886 | 08-11-2022 |
$7.34 | $7.33 | $7.54 | $7.34 | $7.285 | 582,103 | 08-10-2022 |
$7.36 | $7.37 | $7.54 | $7.415 | $7.345 | 566,080 | 08-09-2022 |
$7.35 | $7.37 | $7.54 | $7.425 | $7.33 | 625,090 | 08-08-2022 |
$7.36 | $7.32 | $7.54 | $7.37 | $7.31 | 411,407 | 08-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
China Life Insurance Company Limited American Depositary Shares Company Name:
LFC Stock Symbol:
NYSE Market:
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...