home / stock / lfe:cc / lfe:cc quote
Last: | $2.92 |
---|---|
Change Percent: | -1.35% |
Open: | $2.96 |
Close: | $2.96 |
High: | $3.07 |
Low: | $2.92 |
Volume: | 29,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.92 | $2.96 | $2.96 | $3.07 | $2.92 | 29,300 | 08-02-2022 |
$3.56 | $3.64 | $3.56 | $3.64 | $3.51 | 29,239 | 05-06-2022 |
$3.64 | $3.76 | $3.64 | $3.76 | $3.58 | 14,851 | 05-05-2022 |
$3.79 | $3.72 | $3.79 | $3.82 | $3.67 | 17,140 | 05-04-2022 |
$3.77 | $3.75 | $3.77 | $3.77 | $3.59 | 12,419 | 05-03-2022 |
$3.6 | $3.71 | $3.6 | $3.71 | $3.41 | 85,596 | 05-02-2022 |
$3.72 | $3.83 | $3.72 | $3.85 | $3.72 | 38,992 | 04-29-2022 |
$3.83 | $3.85 | $3.83 | $4.01 | $3.72 | 55,529 | 04-28-2022 |
$3.79 | $3.82 | $3.79 | $3.89 | $3.77 | 56,626 | 04-27-2022 |
$3.85 | $4 | $3.85 | $4.02 | $3.81 | 68,529 | 04-26-2022 |
$4.08 | $4.37 | $4.08 | $4.37 | $4.04 | 123,224 | 04-25-2022 |
$4.37 | $4.45 | $4.37 | $4.5 | $4.37 | 56,448 | 04-22-2022 |
$4.52 | $4.4 | $4.52 | $4.57 | $4.4 | 135,412 | 04-21-2022 |
$4.37 | $4.51 | $4.37 | $4.55 | $4.33 | 72,716 | 04-20-2022 |
$4.49 | $4.37 | $4.49 | $4.49 | $4.35 | 75,038 | 04-19-2022 |
$4.36 | $4.33 | $4.36 | $4.37 | $4.31 | 69,607 | 04-18-2022 |
$4.36 | $4.47 | $4.36 | $4.47 | $4.36 | 45,846 | 04-15-2022 |
$4.36 | $4.47 | $4.36 | $4.47 | $4.36 | 45,846 | 04-14-2022 |
$4.47 | $4.54 | $4.47 | $4.54 | $4.45 | 62,463 | 04-13-2022 |
$4.57 | $4.56 | $4.57 | $4.63 | $4.53 | 77,468 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Life Companies Split Corp. Class A Shares Company Name:
LFE:CC Stock Symbol:
TSXC Market:
TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Canadian Life Companies Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended May 31, 2024 are now available on the Company's website at www.lifesplit.com and wi...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...