Last: | $25.9852 |
---|---|
Change Percent: | 0.02% |
Open: | $25.98 |
Close: | $25.98 |
High: | $26.1 |
Low: | $25.98 |
Volume: | 226,650 |
Last Trade Date Time: | 12/23/2022 03:41:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.9852 | $25.98 | $25.98 | $26.1 | $25.98 | 226,650 | 12-23-2022 |
$25.98 | $25.97 | $25.98 | $25.99 | $25.96 | 7,868,612 | 12-22-2022 |
$25.89 | $25.9 | $25.89 | $25.9 | $25.88 | 1,373,895 | 12-21-2022 |
$25.87 | $25.9 | $25.87 | $25.915 | $25.86 | 1,853,598 | 12-20-2022 |
$25.9 | $25.91 | $25.9 | $25.92 | $25.89 | 804,056 | 12-19-2022 |
$25.9 | $25.88 | $25.9 | $25.91 | $25.88 | 4,815,163 | 12-16-2022 |
$25.9 | $25.93 | $25.9 | $25.94 | $25.9 | 2,513,324 | 12-15-2022 |
$25.93 | $25.92 | $25.93 | $25.95 | $25.92 | 2,560,425 | 12-14-2022 |
$25.92 | $25.92 | $25.92 | $25.94 | $25.9 | 2,245,882 | 12-13-2022 |
$25.93 | $25.88 | $25.93 | $25.94 | $25.87 | 1,661,057 | 12-12-2022 |
$25.88 | $25.89 | $25.88 | $25.89 | $25.87 | 512,498 | 12-09-2022 |
$25.88 | $25.89 | $25.88 | $25.9 | $25.87 | 1,302,507 | 12-08-2022 |
$25.87 | $25.88 | $25.87 | $25.9 | $25.86 | 1,995,671 | 12-07-2022 |
$25.88 | $25.89 | $25.88 | $25.9 | $25.86 | 2,215,514 | 12-06-2022 |
$25.88 | $25.92 | $25.88 | $25.93 | $25.88 | 556,562 | 12-05-2022 |
$25.9 | $25.89 | $25.9 | $25.9 | $25.88 | 2,193,134 | 12-02-2022 |
$25.88 | $25.93 | $25.88 | $25.94 | $25.88 | 958,460 | 12-01-2022 |
$25.94 | $25.91 | $25.94 | $25.94 | $25.87 | 2,330,697 | 11-30-2022 |
$25.92 | $25.9 | $25.92 | $25.94 | $25.88 | 736,358 | 11-29-2022 |
$25.87 | $25.88 | $25.87 | $25.9 | $25.87 | 1,007,334 | 11-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Archaea Energy Inc. Class A Company Name:
LFG Stock Symbol:
NYSE Market:
Archaea Energy Inc. Class A Website:
bp completes acquisition of Archaea Energy PR Newswire HOUSTON , Dec. 28, 2022 /PRNewswire/ -- Today bp (NYSE: BP) completed its purchase of Archaea Energy Inc., (NYSE: LFG) a leading provider of renewable natural gas (RNG), marking a milestone in the growth of bp's stra...
NEW YORK, NY / ACCESSWIRE / November 27, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s ...
NEW YORK, NY / ACCESSWIRE / November 16, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Archaea Energy Inc. (NYSE:LFG)'s...