Last: | $8.095 |
---|---|
Change Percent: | 0.5% |
Open: | $8.1 |
Close: | $8.095 |
High: | $8.19 |
Low: | $8 |
Volume: | 37,045 |
Last Trade Date Time: | 11/20/2020 04:57:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.095 | $8.1 | $8.095 | $8.19 | $8 | 37,045 | 11-20-2020 |
$8.055 | $9.29 | $8.055 | $9.29 | $7.62 | 121,213 | 11-19-2020 |
$10.16 | $10.29 | $10.16 | $10.5 | $10.09 | 514,141 | 11-18-2020 |
$10.16 | $10.36 | $10.16 | $10.36 | $9.8 | 17,896 | 11-17-2020 |
$10.49 | $10.35 | $10.49 | $10.49 | $10.35 | 23,689 | 11-16-2020 |
$10.45 | $10.6 | $10.45 | $10.6 | $10.43 | 15,779 | 11-13-2020 |
$10.45 | $10.445 | $10.45 | $10.4518 | $10.43 | 10,160 | 11-12-2020 |
$10.45 | $10.43 | $10.45 | $10.45 | $10.43 | 4,793 | 11-11-2020 |
$10.445 | $10.4208 | $10.445 | $10.47 | $10.42 | 5,435 | 11-10-2020 |
$10.43 | $10.42 | $10.43 | $10.445 | $10.42 | 26,865 | 11-09-2020 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.43 | 16,552 | 11-06-2020 |
$10.44 | $10.45 | $10.44 | $10.45 | $10.44 | 3,054 | 11-05-2020 |
$10.45 | $10.49 | $10.45 | $10.49 | $10.45 | 15,081 | 11-04-2020 |
$10.44 | $10.425 | $10.44 | $10.455 | $10.42 | 7,925 | 11-03-2020 |
$10.36 | $10.47 | $10.36 | $10.47 | $10.14 | 24,554 | 11-02-2020 |
$10.47 | $10.44 | $10.47 | $10.48 | $10.44 | 48,071 | 10-30-2020 |
$10.46 | $10.45 | $10.46 | $10.47 | $10.45 | 124,313 | 10-29-2020 |
$10.45 | $10.44 | $10.45 | $10.45 | $10.44 | 24,313 | 10-28-2020 |
$10.44 | $10.45 | $10.44 | $10.45 | $10.44 | 14,667 | 10-27-2020 |
$10.44 | $10.45 | $10.44 | $10.48 | $10.44 | 39,108 | 10-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
PARTS iD Inc Cl A Company Name:
LGC Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - July 12, 2024) - Eric Sprott announces that today, 2176423 Ontario Ltd., a corporation which is beneficially owned by him, sold 193,900 common shares (Shares) of Lavras Gold Corp., over the TSX Venture Exchange (representing approximately 0.4% of the outstandin...
Drilling intersection includes 1.6 g/t gold over 199 meters, including 2.4 g/t gold over 20 metres Toronto, Ontario--(Newsfile Corp. - June 25, 2024) - Lavras Gold Corp. (TSXV: LGC) (OTCQX: LGCFF) (" Lavras Gold " or the " Compan y") is pleased to release the results from seven new drillholes ...
Toronto, Ontario--(Newsfile Corp. - June 12, 2024) - Lavras Gold Corp. (TSXV: LGC) (OTCQX: LGCFF) (" Lavras " or the " Compan y") announces the voting results of its Annual & Special Meeting held on June 12, 2024 ("the Meeting). At the Meeting, the shareholders approved the appointment of D...