home / stock / lgcy / lgcy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0395 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/28/2019 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0395 | $N/A | $N/A | 0 | 06-28-2019 |
$ | $0.055 | $0.0395 | $0.055 | $0.036 | 39,490,375 | 06-27-2019 |
$ | $0.0625 | $0.059 | $0.068 | $0.051 | 30,373,650 | 06-26-2019 |
$ | $0.0701 | $0.0684 | $0.075 | $0.065 | 27,156,685 | 06-25-2019 |
$ | $0.073 | $0.069 | $0.085 | $0.0649 | 33,268,095 | 06-24-2019 |
$ | $0.10 | $0.085 | $0.125 | $0.079 | 124,920,858 | 06-21-2019 |
$ | $0.0799 | $0.0532 | $0.0849 | $0.0532 | 42,898,612 | 06-20-2019 |
$ | $0.0939 | $0.079 | $0.105 | $0.0751 | 47,220,359 | 06-19-2019 |
$ | $0.1112 | $0.1091 | $0.125 | $0.107 | 22,889,969 | 06-18-2019 |
$ | $0.1345 | $0.13 | $0.1402 | $0.12 | 29,426,098 | 06-17-2019 |
$ | $0.1955 | $0.15 | $0.2222 | $0.131 | 81,103,465 | 06-14-2019 |
$ | $0.16 | $0.138 | $0.165 | $0.1312 | 41,751,522 | 06-13-2019 |
$ | $0.12 | $0.1165 | $0.16 | $0.0999 | 82,599,324 | 06-12-2019 |
$ | $0.1449 | $0.1087 | $0.145 | $0.0825 | 53,475,552 | 06-11-2019 |
$ | $0.27 | $0.2605 | $0.29 | $0.232 | 9,691,301 | 06-10-2019 |
$ | $0.30 | $0.265 | $0.363 | $0.26 | 20,862,211 | 06-07-2019 |
$ | $0.243 | $0.2587 | $0.38 | $0.23 | 22,300,526 | 06-06-2019 |
$ | $0.30 | $0.225 | $0.30 | $0.20 | 8,831,248 | 06-05-2019 |
$ | $0.60 | $0.301 | $0.7155 | $0.3002 | 40,732,022 | 06-04-2019 |
$ | $0.13 | $0.53 | $0.835 | $0.13 | 82,474,193 | 06-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
Legacy Reserves Company Name:
LGCY Stock Symbol:
NASDAQ Market:
MIDLAND, Texas , June 18, 2019 /PRNewswire/ -- Legacy Reserves Inc. (NASDAQ: LGCY) ("Legacy") announced today that it has, together with its subsidiaries (collectively, the "Company"), commenced voluntary cases under chapter 11 of the Bankruptcy Code in the United States Bankruptcy Cour...
MIDLAND, Texas , June 14, 2019 /PRNewswire/ -- Legacy Reserves Inc. (NASDAQ: LGCY) ("Legacy", and collectively with its subsidiaries, the "Company") announced today that its board of directors has approved, and the Company has executed, a global restructuring support agreement (the "...
MIDLAND, Texas , June 13, 2019 /PRNewswire/ -- Legacy Reserves Inc. (NASDAQ: LGCY) ("Legacy", and collectively with its subsidiaries, the "Company") announced today that the Company has entered into third forbearance agreements (the "Third Forbearance Agreements") with its lenders under i...