home / stock / lgd:cc / lgd:cc quote
Last: | $0.485 |
---|---|
Change Percent: | 0.0% |
Open: | $0.485 |
Close: | $0.485 |
High: | $0.52 |
Low: | $0.475 |
Volume: | 618,214 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.485 | $0.485 | $0.485 | $0.52 | $0.475 | 618,214 | 08-02-2022 |
$0.65 | $0.65 | $0.65 | $0.68 | $0.63 | 626,790 | 05-06-2022 |
$0.66 | $0.71 | $0.66 | $0.71 | $0.64 | 669,180 | 05-05-2022 |
$0.7 | $0.69 | $0.7 | $0.71 | $0.67 | 626,561 | 05-04-2022 |
$0.68 | $0.72 | $0.68 | $0.72 | $0.68 | 363,679 | 05-03-2022 |
$0.7 | $0.69 | $0.7 | $0.7 | $0.65 | 616,870 | 05-02-2022 |
$0.69 | $0.73 | $0.69 | $0.74 | $0.69 | 1,309,501 | 04-29-2022 |
$0.71 | $0.7 | $0.71 | $0.72 | $0.66 | 907,191 | 04-28-2022 |
$0.7 | $0.69 | $0.7 | $0.72 | $0.66 | 584,120 | 04-27-2022 |
$0.69 | $0.7 | $0.69 | $0.71 | $0.67 | 521,066 | 04-26-2022 |
$0.72 | $0.72 | $0.72 | $0.74 | $0.67 | 1,857,237 | 04-25-2022 |
$0.76 | $0.79 | $0.76 | $0.81 | $0.74 | 1,326,435 | 04-22-2022 |
$0.82 | $0.84 | $0.82 | $0.85 | $0.77 | 1,281,297 | 04-21-2022 |
$0.84 | $0.85 | $0.84 | $0.86 | $0.81 | 1,670,091 | 04-20-2022 |
$0.84 | $0.88 | $0.84 | $0.88 | $0.83 | 1,068,830 | 04-19-2022 |
$0.87 | $0.91 | $0.87 | $0.92 | $0.87 | 859,782 | 04-18-2022 |
$0.88 | $0.91 | $0.88 | $0.91 | $0.87 | 1,605,019 | 04-15-2022 |
$0.88 | $0.91 | $0.88 | $0.91 | $0.87 | 1,605,019 | 04-14-2022 |
$0.9 | $0.9 | $0.9 | $0.92 | $0.89 | 1,566,617 | 04-13-2022 |
$0.89 | $0.89 | $0.89 | $0.91 | $0.89 | 826,379 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- Liberty Gold Corp. (TSX:LGD; OTCQX:LGDTF) (“Liberty Gold” or the “Company”) is pleased to announce the commencement of a 20,000 metre (“m”) drill program at its Black Pine Oxide Gold Project (...
VANCOUVER, British Columbia, July 03, 2024 (GLOBE NEWSWIRE) -- Liberty Gold Corp. (TSX:LGD; OTCQX:LGDTF) (“Liberty Gold” or the “Company”) is pleased to announce a significant milestone in the advancement of the Black Pine Oxide Gold project, located in southeast Idaho...
Permitted Exploration Area Increases by 51% to 37.3 km 2 with Drilling to Commence mid-June 2024 on Seven High-Priority Targets VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Liberty Gold Corp. (TSX:LGD; OTCQX:LGDTF) (“Liberty Gold” or the “Company...