home / stock / lgddf / lgddf quote
Last: | $23.60 |
---|---|
Change Percent: | 0.0% |
Open: | $23.49 |
Close: | $23.60 |
High: | $23.6 |
Low: | $23.49 |
Volume: | 200 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.6 | $23.49 | $23.6 | $23.6 | $23.49 | 200 | 07-04-2024 |
$23.6 | $23.49 | $23.6 | $23.6 | $23.49 | 200 | 07-03-2024 |
$22.95 | $0 | $22.95 | $0 | $0 | 2 | 05-24-2024 |
$22.95 | $0 | $22.95 | $0 | $0 | 610 | 05-02-2024 |
$22.95 | $0 | $22.95 | $0 | $0 | 5 | 04-08-2024 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 10,000 | 03-27-2024 |
$20.03 | $0 | $20.03 | $0 | $0 | 1 | 03-20-2024 |
$20.03 | $0 | $20.03 | $0 | $0 | 50 | 02-15-2024 |
$20.03 | $0 | $20.03 | $0 | $0 | 5 | 01-16-2024 |
$20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 500 | 01-08-2024 |
$20.075 | $20.075 | $20.075 | $20.075 | $20.075 | 370 | 12-14-2023 |
$19.83 | $19.99 | $19.83 | $19.99 | $19.83 | 1,000 | 12-13-2023 |
$20.555 | $0 | $20.555 | $0 | $0 | 6,622 | 11-30-2023 |
$20.555 | $20.555 | $20.555 | $20.555 | $20.555 | 600 | 11-13-2023 |
$21.35 | $0 | $21.35 | $0 | $0 | 3,840 | 11-08-2023 |
$21.35 | $0 | $21.35 | $0 | $0 | 5 | 09-26-2023 |
$21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 100 | 09-15-2023 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 450 | 07-10-2023 |
$24.07 | $0 | $24.07 | $0 | $0 | 20 | 07-06-2023 |
$24.07 | $0 | $24.07 | $0 | $0 | 50 | 06-22-2023 |