home / stock / lgmh / lgmh quote
Last: | $0.0574 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05639 |
Close: | $0.0574 |
High: | $0.0574 |
Low: | $0.056 |
Volume: | 11,916 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0574 | $0.05639 | $0.0574 | $0.0574 | $0.056 | 11,916 | 07-16-2024 |
$0.05799 | $0.05799 | $0.05799 | $0.05799 | $0.05799 | 4,000 | 07-12-2024 |
$0.058 | $0.056 | $0.058 | $0.058 | $0.056 | 39,700 | 07-10-2024 |
$0.0575 | $0.06 | $0.0575 | $0.06 | $0.055 | 15,516 | 07-09-2024 |
$0.055 | $0.06125 | $0.055 | $0.06125 | $0.0525 | 62,700 | 07-08-2024 |
$0.06125 | $0.07 | $0.06125 | $0.08 | $0.0525 | 388,861 | 07-05-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.081 | 46,117 | 07-04-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.081 | 46,117 | 07-03-2024 |
$0.1196 | $0.049 | $0.1196 | $0.1196 | $0.049 | 632,178 | 07-02-2024 |
$0.0463 | $0.017 | $0.0463 | $0.065 | $0.017 | 845,764 | 07-01-2024 |
$0.017 | $0.0155 | $0.017 | $0.017 | $0.0155 | 100,000 | 06-28-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 3,000 | 06-20-2024 |
$0.01555 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | 500 | 05-23-2024 |
$0.0165 | $0.016148 | $0.0165 | $0.0165 | $0.016148 | 3,750 | 05-21-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 10 | 05-13-2024 |
$0.012 | $0.0165 | $0.012 | $0.0165 | $0.012 | 108,000 | 04-26-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 1,000 | 03-29-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 1,000 | 03-28-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 03-13-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,500 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Light Media Holdings Inc Company Name:
LGMH Stock Symbol:
OTCMKTS Market:
Light Media Holdings Inc Website:
ATLANTA, GA and SEOUL, SK, May 12, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire ‒ Light Media (OTC MARKETS: LGMH), Global Media Specialist, announced today that it has successfully launched: KWON NFT Marketplace worldwide as a part of a focused effort to secure long-term...
Acquisitions Strengthen Crypto Revolution Positioning In Burgeoning NFT (Non-Fungible Tokens) Space Atlanta, GA and New York, NY, March 31, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Light Media (OTC MARKETS: LGMH), Global Media Specialist, announced today that it has acquir...
Atlanta, GA and New York, NY, Feb. 12, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Light Media (OTC MARKETS: LGMH), Global Media Specialist, announced today that its Q4 Revenues surged 500%. “Light Media Network hit all cylinders in Q4, delivering a 500% increase in sa...