home / stock / lgmh / lgmh quote
Last: | $0.0121 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0121 |
Close: | $0.0121 |
High: | $0.0121 |
Low: | $0.0121 |
Volume: | 3,000 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 3,000 | 06-20-2024 |
$0.01555 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | 500 | 05-23-2024 |
$0.0165 | $0.016148 | $0.0165 | $0.0165 | $0.016148 | 3,750 | 05-21-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 10 | 05-13-2024 |
$0.012 | $0.0165 | $0.012 | $0.0165 | $0.012 | 108,000 | 04-26-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 1,000 | 03-29-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 1,000 | 03-28-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 03-13-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,500 | 03-04-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 987 | 02-27-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 11,432 | 02-21-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 30,000 | 02-15-2024 |
$0.0195 | $0.0145 | $0.0195 | $0.0197 | $0.0145 | 136,382 | 02-14-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 18,000 | 02-13-2024 |
$0.015 | $0.01488 | $0.015 | $0.015 | $0.01488 | 100,000 | 02-08-2024 |
$0.0135 | $0.013 | $0.0135 | $0.0135 | $0.013 | 22,300 | 01-17-2024 |
$0.01301 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | 10,000 | 01-10-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 4,500 | 01-01-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 4,500 | 12-29-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 770 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Light Media Holdings Inc Company Name:
LGMH Stock Symbol:
OTCMKTS Market:
ATLANTA, GA and SEOUL, SK, May 12, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire ‒ Light Media (OTC MARKETS: LGMH), Global Media Specialist, announced today that it has successfully launched: KWON NFT Marketplace worldwide as a part of a focused effort to secure long-term...
Acquisitions Strengthen Crypto Revolution Positioning In Burgeoning NFT (Non-Fungible Tokens) Space Atlanta, GA and New York, NY, March 31, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Light Media (OTC MARKETS: LGMH), Global Media Specialist, announced today that it has acquir...
Atlanta, GA and New York, NY, Feb. 12, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Light Media (OTC MARKETS: LGMH), Global Media Specialist, announced today that its Q4 Revenues surged 500%. “Light Media Network hit all cylinders in Q4, delivering a 500% increase in sa...