home / stock / lgo:cc / lgo:cc quote
Last: | $9.01 |
---|---|
Change Percent: | -4.15% |
Open: | $9.4 |
Close: | $9.40 |
High: | $9.52 |
Low: | $8.96 |
Volume: | 49,744 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.01 | $9.4 | $9.4 | $9.52 | $8.96 | 49,744 | 08-02-2022 |
$10.59 | $10.51 | $10.59 | $10.76 | $10.11 | 192,709 | 05-06-2022 |
$10.43 | $11.09 | $10.43 | $11.09 | $10.11 | 169,495 | 05-05-2022 |
$10.91 | $10.73 | $10.91 | $10.98 | $10.12 | 135,045 | 05-04-2022 |
$10.66 | $10.56 | $10.66 | $10.87 | $10.42 | 105,528 | 05-03-2022 |
$10.58 | $10.61 | $10.58 | $10.79 | $10.27 | 150,734 | 05-02-2022 |
$10.74 | $11.11 | $10.74 | $11.47 | $10.61 | 137,437 | 04-29-2022 |
$11.14 | $11.21 | $11.14 | $11.21 | $10.6 | 53,403 | 04-28-2022 |
$10.98 | $10.94 | $10.98 | $11.1 | $10.66 | 118,279 | 04-27-2022 |
$10.81 | $11.51 | $10.81 | $11.51 | $10.58 | 164,607 | 04-26-2022 |
$11.41 | $11.9 | $11.41 | $12.06 | $11 | 219,305 | 04-25-2022 |
$12.32 | $12.51 | $12.32 | $13.24 | $12.26 | 139,602 | 04-22-2022 |
$12.64 | $13.96 | $12.64 | $13.96 | $12.11 | 221,521 | 04-21-2022 |
$13.84 | $14.15 | $13.84 | $14.27 | $13.63 | 129,255 | 04-20-2022 |
$14.28 | $14.75 | $14.28 | $14.75 | $14 | 294,201 | 04-19-2022 |
$14.99 | $15.43 | $14.99 | $15.43 | $14.92 | 90,402 | 04-18-2022 |
$15.38 | $15.38 | $15.38 | $15.5 | $15.2 | 71,771 | 04-15-2022 |
$15.38 | $15.38 | $15.38 | $15.5 | $15.2 | 71,771 | 04-14-2022 |
$15.41 | $15.18 | $15.41 | $15.46 | $14.99 | 90,496 | 04-13-2022 |
$15.18 | $14.96 | $15.18 | $15.6 | $14.76 | 197,854 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Q2 2024 and Other Highlights V 2 O 5 production of 2,689 tonnes (5.9 million lbs 1 ) in Q2 2024 vs. 2,639 tonnes produced in Q2 2023 and 56% above production of 1,729 tonnes in Q1 2024; Within the Company’s quarterly production guidance range of 2,400 – 2,900 t...
Largo Inc. ("Largo" or the "Company") (TSX: LGO) (NASDAQ: LGO) is pleased to announce the promotion of David Harris, CPA, CA, FCA (UK), to Chief Financial Officer (“ CFO ”), subject to execution of definitive agreements, who has served as Corporate Controller of Largo since 2015...
Largo Inc. ("Largo" or the "Company") (TSX: LGO) (NASDAQ: LGO) today announces that the Company has received approval from the Toronto Stock Exchange (“ TSX ”) to extend its Annual General Meeting of Shareholders (the " Meeting ") to Monday, July 29, 2024, at 10:00 a.m. ET. ...