home / stock / lgvcw / lgvcw quote
Last: | $0.08 |
---|---|
Change Percent: | 25.0% |
Open: | $0.06 |
Close: | $0.08 |
High: | $0.0825 |
Low: | $0.06 |
Volume: | 123,078 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.06 | $0.08 | $0.0825 | $0.06 | 123,078 | 04-30-2024 |
$0.06 | $0.0746 | $0.06 | $0.0847 | $0.0514 | 89,332 | 04-29-2024 |
$0.0401 | $0.04 | $0.0401 | $0.0401 | $0.04 | 2,461 | 04-24-2024 |
$0.04 | $0.0425 | $0.04 | $0.0425 | $0.04 | 239 | 04-22-2024 |
$0.0425 | $0 | $0.0425 | $0 | $0 | 60 | 04-19-2024 |
$0.0425 | $0 | $0.0425 | $0 | $0 | 100 | 04-15-2024 |
$0.0425 | $0 | $0.0425 | $0 | $0 | 72 | 04-12-2024 |
$0.0425 | $0.0495 | $0.0425 | $0.0495 | $0.0425 | 5,352 | 04-11-2024 |
$0.0431 | $0.085 | $0.0431 | $0.085 | $0.0431 | 900 | 04-09-2024 |
$0.0724 | $0.065 | $0.0724 | $0.075 | $0.031 | 18,263 | 04-04-2024 |
$0.0696 | $0.11 | $0.0696 | $0.1212 | $0.061 | 66,484 | 04-03-2024 |
$0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | 307 | 04-02-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 04-01-2024 |
$0.1 | $0.06 | $0.1 | $0.1494 | $0.06 | 252,605 | 03-29-2024 |
$0.1 | $0.06 | $0.1 | $0.1494 | $0.06 | 252,605 | 03-28-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 49 | 03-26-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 3 | 03-25-2024 |
$0.031 | $0.04 | $0.031 | $0.04 | $0.031 | 5,000 | 03-22-2024 |
$0.0709 | $0.06 | $0.0709 | $0.0709 | $0.06 | 600 | 03-13-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 84 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAMF Global Ventures Corp. I Warrant Company Name:
LGVCW Stock Symbol:
NASDAQ Market:
LAMF Global Ventures Corp. I Warrant Website:
Nuvo Group Ltd. has entered into a business combination agreement with LAMF Global Ventures Corp I (Nasdaq: LGVC); the combined company is expected to trade on Nasdaq Nuvo is a leading innovator in women’s health and connected pregnancy care, and has developed INVU by Nuvo™,...
LAMF Global Ventures Corp I (Nasdaq: LGVC, LGVCU, LGVCW) (“LAMF”) and Nuvo Group Ltd. (“Nuvo”) announced today that they have entered into a non-binding letter of intent (the “LOI”) for a proposed business combination. Nuvo is a leader in women’...