home / stock / li.wt:cc / li.wt:cc quote
Last: | $0.71 |
---|---|
Change Percent: | -5.33% |
Open: | $0.75 |
Close: | $0.71 |
High: | $0.75 |
Low: | $0.69 |
Volume: | 9,040 |
Last Trade Date Time: | 05/06/2022 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71 | $0.75 | $0.71 | $0.75 | $0.69 | 9,040 | 05-06-2022 |
$0.8 | $0.68 | $0.8 | $0.9 | $0.67 | 9,431 | 05-04-2022 |
$0.7 | $0.68 | $0.7 | $0.7 | $0.62 | 3,982 | 05-03-2022 |
$0.72 | $0.68 | $0.72 | $0.72 | $0.61 | 9,651 | 05-02-2022 |
$0.82 | $0.65 | $0.82 | $0.82 | $0.65 | 7,865 | 04-29-2022 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,791 | 04-28-2022 |
$0.6 | $0.6 | $0.6 | $0.75 | $0.6 | 47,800 | 04-27-2022 |
$0.64 | $0.64 | $0.64 | $0.7 | $0.54 | 69,989 | 04-26-2022 |
$0.65 | $0.69 | $0.65 | $0.69 | $0.51 | 48,882 | 04-25-2022 |
$0.68 | $0.71 | $0.68 | $0.8 | $0.66 | 38,552 | 04-22-2022 |
$0.8 | $0.93 | $0.8 | $0.95 | $0.72 | 20,721 | 04-21-2022 |
$0.89 | $0.92 | $0.89 | $0.92 | $0.89 | 1,181 | 04-20-2022 |
$0.85 | $0.86 | $0.85 | $0.94 | $0.85 | 6,800 | 04-19-2022 |
$0.82 | $0.95 | $0.82 | $0.95 | $0.81 | 11,074 | 04-18-2022 |
$0.96 | $0.84 | $0.96 | $0.96 | $0.81 | 5,549 | 04-15-2022 |
$0.96 | $0.84 | $0.96 | $0.96 | $0.81 | 5,549 | 04-14-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,500 | 04-13-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,402 | 04-12-2022 |
$0.98 | $0.94 | $0.98 | $1.02 | $0.94 | 5,028 | 04-11-2022 |
$0.81 | $1.05 | $0.81 | $1.05 | $0.81 | 3,280 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Lithium Corp. Company Name:
LI.WT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $75.13 on volume of 23,112,769 shares Enbridge Inc. (ENB) rose 0.8% to $50.14 on volume of 19,561,025 shares Baytex Energy Corp. (BTE) rose 5.8% to $5.1 on volume of 18,957,364 shares Manulife Fina...