home / stock / lian / lian quote
Last: | $0.319 |
---|---|
Change Percent: | 2.16% |
Open: | $0.3121 |
Close: | $0.319 |
High: | $0.3498 |
Low: | $0.2787 |
Volume: | 2,485,055 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.319 | $0.3121 | $0.319 | $0.3498 | $0.2787 | 2,485,055 | 03-18-2024 |
$0.3478 | $0.2774 | $0.3478 | $0.3888 | $0.2712 | 23,229,193 | 03-15-2024 |
$4.99 | $4.95 | $4.99 | $4.99 | $4.935 | 266,806 | 03-14-2024 |
$4.95 | $4.93 | $4.95 | $4.9799 | $4.93 | 116,659 | 03-13-2024 |
$4.95 | $4.94 | $4.95 | $4.97 | $4.92 | 209,676 | 03-12-2024 |
$4.92 | $4.96 | $4.92 | $4.975 | $4.91 | 171,431 | 03-11-2024 |
$4.93 | $4.92 | $4.93 | $4.96 | $4.9 | 408,334 | 03-08-2024 |
$4.9 | $4.9 | $4.9 | $4.92 | $4.89 | 496,464 | 03-07-2024 |
$4.94 | $4.89 | $4.94 | $4.95 | $4.89 | 173,664 | 03-06-2024 |
$4.92 | $4.88 | $4.92 | $4.925 | $4.88 | 271,926 | 03-05-2024 |
$4.89 | $4.87 | $4.89 | $4.915 | $4.87 | 493,555 | 03-04-2024 |
$4.88 | $4.85 | $4.88 | $4.88 | $4.84 | 286,558 | 03-01-2024 |
$4.84 | $4.83 | $4.84 | $4.87 | $4.83 | 350,804 | 02-29-2024 |
$4.82 | $4.81 | $4.82 | $4.86 | $4.81 | 877,082 | 02-28-2024 |
$4.815 | $4.81 | $4.815 | $4.83 | $4.8 | 620,768 | 02-27-2024 |
$4.81 | $4.79 | $4.81 | $4.84 | $4.79 | 843,065 | 02-26-2024 |
$4.79 | $4.79 | $4.79 | $4.81 | $4.78 | 1,050,845 | 02-23-2024 |
$4.79 | $4.79 | $4.79 | $4.8 | $4.78 | 1,346,161 | 02-22-2024 |
$4.79 | $4.79 | $4.79 | $4.82 | $4.78 | 918,628 | 02-21-2024 |
$4.79 | $4.78 | $4.79 | $4.8 | $4.77 | 1,156,643 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
LianBio Company Name:
LIAN Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Verb Technology Company Inc. (VERB) rose 211.4% to $0.4422 on volume of 532,901,553 shares Fisker Inc. Class A (FSR) rose 12.8% to $0.1747 on volume of 376,460,729 shares Better Therapeutics Inc. (BTTX) rose 27.4% to $0.0446 on volume...
A look at the top 10 most actives in the United States Grab Holdings Limited (GRAB) fell 0.2% to $3.235 on volume of 103,635,000 shares Better Therapeutics Inc. (BTTX) rose 108.6% to $0.073 on volume of 98,804,254 shares Verb Technology Company Inc. (VERB) rose 156.3% to $0.3639 on volume...
SHANGHAI, China and PRINCETON, N.J., Feb. 28, 2024 (GLOBE NEWSWIRE) -- LianBio (Nasdaq: LIAN) (“LianBio” or the “Company”), a biotechnology company dedicated to bringing innovative medicines to patients in China and other major Asian markets, today announced that it ha...