home / stock / libe / libe quote
Last: | $ |
---|---|
Change Percent: | -6.22% |
Open: | $0.802 |
Close: | $0.769 |
High: | $0.802 |
Low: | $0.769 |
Volume: | 623 |
Last Trade Date Time: | 02/12/2020 04:09:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.802 | $0.769 | $0.802 | $0.769 | 623 | 02-12-2020 |
$ | $0.88 | $0.82 | $0.88 | $0.802 | 14,819 | 02-11-2020 |
$ | $0.88 | $0.92 | $0.92 | $0.88 | 9,971 | 02-10-2020 |
$ | $0.0005 | $0.0004 | $0.00055 | $0.0002 | 177,156,553 | 01-09-2020 |
$ | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 7,847,660 | 01-08-2020 |
$ | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 2,418,054 | 01-07-2020 |
$ | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 17,234,636 | 01-06-2020 |
$ | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 14,924,101 | 01-03-2020 |
$ | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 18,316,015 | 01-02-2020 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 14,854,470 | 01-01-2020 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 10,854,470 | 12-31-2019 |
$ | $0.0007 | $0.00055 | $0.0007 | $0.0005 | 37,692,426 | 12-30-2019 |
$ | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 39,776,764 | 12-27-2019 |
$ | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 22,628,588 | 12-26-2019 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 3,777,501 | 12-25-2019 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 3,777,501 | 12-24-2019 |
$ | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 53,793,649 | 12-23-2019 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 41,544,700 | 12-20-2019 |
$ | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 18,473,817 | 12-19-2019 |
$ | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 14,729,075 | 12-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
Liberated Solutions Inc Company Name:
LIBE Stock Symbol:
OTCMKTS Market:
Liberated Solutions, Inc. (OTC PINK: LIBE), doing business as Ngen Technologies USA Corp (“Ngen Technologies”), is in the business of research, design and manufacturing of proprietary 3D mobile display modules for smartphones and other telecom OEMs. The 3D module, once installed...
Liberated Solutions, Inc. (OTC PINK: LIBE), doing business as Ngen Technologies USA Corp (“Ngen Technologies”), is in the business of research, design and manufacturing of proprietary 3D mobile display modules for smartphones and other telecom OEMs. The 3D module, once installed...
Liberated Solutions, Inc. ("LIBE" or the "Company") (OTC PINK: LIBE) today announced that Ngen Technologies USA Corp has entered into a Memorandum of Understanding with LGE Research group to develop commercial applications using Time-Of-Flight (TOE) 3D sensor modules to include motion recogni...