home / stock / licy / licy quote
Last: | $5.21 |
---|---|
Change Percent: | -3.18% |
Open: | $5.19 |
Close: | $5.21 |
High: | $5.47 |
Low: | $5.04 |
Volume: | 489,234 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.21 | $5.19 | $5.21 | $5.47 | $5.04 | 489,234 | 07-02-2024 |
$5.03 | $5.6 | $5.03 | $5.77 | $5.01 | 846,201 | 07-01-2024 |
$6.53 | $6.84 | $6.53 | $7.19 | $6.3 | 2,830,095 | 06-28-2024 |
$6.98 | $7 | $6.98 | $7.16 | $6.21 | 557,431 | 06-27-2024 |
$6.83 | $7.07 | $6.83 | $7.53 | $6.6924 | 825,257 | 06-26-2024 |
$7.18 | $6.58 | $7.18 | $7.28 | $5.85 | 1,007,467 | 06-25-2024 |
$6.66 | $5.35 | $6.66 | $6.9296 | $5.3 | 1,642,518 | 06-24-2024 |
$5.13 | $4.88 | $5.13 | $5.43 | $4.7 | 951,957 | 06-21-2024 |
$4.59 | $5.72 | $4.59 | $5.99 | $4 | 1,606,030 | 06-20-2024 |
$5.47 | $4.87 | $5.47 | $5.49 | $4.66 | 1,013,789 | 06-19-2024 |
$5.47 | $4.87 | $5.47 | $5.49 | $4.66 | 1,013,789 | 06-18-2024 |
$4.64 | $4.37 | $4.64 | $5.2899 | $4.33 | 1,819,755 | 06-17-2024 |
$4.24 | $3.5 | $4.24 | $4.99 | $3.4 | 1,969,225 | 06-14-2024 |
$3.58 | $3.41 | $3.58 | $3.61 | $3.34 | 363,045 | 06-13-2024 |
$3.28 | $3.1 | $3.28 | $3.68 | $3.1 | 739,552 | 06-12-2024 |
$2.97 | $3.05 | $2.97 | $3.3 | $2.93 | 418,561 | 06-11-2024 |
$3.06 | $2.83 | $3.06 | $3.15 | $2.8 | 506,457 | 06-10-2024 |
$2.83 | $3.08 | $2.83 | $3.11 | $2.765 | 760,353 | 06-07-2024 |
$3.08 | $3.11 | $3.08 | $3.14 | $3.07 | 272,947 | 06-06-2024 |
$3.06 | $3.46 | $3.06 | $3.49 | $3.06 | 700,369 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Li-Cycle Holdings Corp. Company Name:
LICY Stock Symbol:
NYSE Market:
Li-Cycle Holdings Corp. Website:
2024-06-28 01:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-18 10:20:00 ET June 18, 2024 (Investorideas.com Newswire) Investorideas.com , a go-to platform for big investing ideas issues the first of a two-part series looking at the benefits, opportunities and the players in metals recycling, featuring Greenwave Technology Solutions, Inc....
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 115.1% to $0.5667 on volume of 77,631,052 shares MicroAlgo Inc. (MLGO) rose 284.0% to $5.99 on volume of 40,752,997 shares Crown Electrokinetics Corp. (CRKN) fell 13.8% to $0.1016 on volume of 28,247,104 sha...