home / stock / licy / licy quote
Last: | $7.18 |
---|---|
Change Percent: | 1.2% |
Open: | $6.58 |
Close: | $7.18 |
High: | $7.28 |
Low: | $5.85 |
Volume: | 993,659 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.18 | $6.58 | $7.18 | $7.28 | $5.85 | 993,659 | 06-25-2024 |
$6.66 | $5.35 | $6.66 | $6.9296 | $5.3 | 1,642,518 | 06-24-2024 |
$5.13 | $4.88 | $5.13 | $5.43 | $4.7 | 951,957 | 06-21-2024 |
$4.59 | $5.72 | $4.59 | $5.99 | $4 | 1,606,030 | 06-20-2024 |
$5.47 | $4.87 | $5.47 | $5.49 | $4.66 | 1,013,789 | 06-19-2024 |
$5.47 | $4.87 | $5.47 | $5.49 | $4.66 | 1,013,789 | 06-18-2024 |
$4.64 | $4.37 | $4.64 | $5.2899 | $4.33 | 1,819,755 | 06-17-2024 |
$4.24 | $3.5 | $4.24 | $4.99 | $3.4 | 1,969,225 | 06-14-2024 |
$3.58 | $3.41 | $3.58 | $3.61 | $3.34 | 363,045 | 06-13-2024 |
$3.28 | $3.1 | $3.28 | $3.68 | $3.1 | 739,552 | 06-12-2024 |
$2.97 | $3.05 | $2.97 | $3.3 | $2.93 | 418,561 | 06-11-2024 |
$3.06 | $2.83 | $3.06 | $3.15 | $2.8 | 506,457 | 06-10-2024 |
$2.83 | $3.08 | $2.83 | $3.11 | $2.765 | 760,353 | 06-07-2024 |
$3.08 | $3.11 | $3.08 | $3.14 | $3.07 | 272,947 | 06-06-2024 |
$3.06 | $3.46 | $3.06 | $3.49 | $3.06 | 700,369 | 06-05-2024 |
$3.46 | $3.11 | $3.46 | $4.04 | $3.11 | 439,828 | 06-04-2024 |
$0.4778 | $0.52 | $0.4778 | $0.5202 | $0.475 | 1,739,504 | 06-03-2024 |
$0.5147 | $0.54 | $0.5147 | $0.559899 | $0.4916 | 2,137,366 | 05-31-2024 |
$0.5336 | $0.4895 | $0.5336 | $0.555999 | $0.4655 | 4,686,389 | 05-30-2024 |
$0.4653 | $0.5031 | $0.4653 | $0.5033 | $0.46 | 3,751,469 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Li-Cycle Holdings Corp. Company Name:
LICY Stock Symbol:
NYSE Market:
2024-06-18 10:20:00 ET June 18, 2024 (Investorideas.com Newswire) Investorideas.com , a go-to platform for big investing ideas issues the first of a two-part series looking at the benefits, opportunities and the players in metals recycling, featuring Greenwave Technology Solutions, Inc....
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 115.1% to $0.5667 on volume of 77,631,052 shares MicroAlgo Inc. (MLGO) rose 284.0% to $5.99 on volume of 40,752,997 shares Crown Electrokinetics Corp. (CRKN) fell 13.8% to $0.1016 on volume of 28,247,104 sha...
Li-Cycle Holdings Corp. (NYSE: LICY) (“Li-Cycle” or the “Company”), a leading global lithium-ion battery resource recovery company, today announced that its previously announced consolidation (the “Share Consolidation”) of all of its issued and outstand...