home / stock / lidr / lidr quote
Last: | $1.78 |
---|---|
Change Percent: | 0.51% |
Open: | $1.95 |
Close: | $1.78 |
High: | $1.95 |
Low: | $1.69 |
Volume: | 369,646 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.78 | $1.95 | $1.78 | $1.95 | $1.69 | 369,646 | 07-02-2024 |
$1.96 | $1.96 | $1.96 | $1.97 | $1.88 | 112,803 | 07-01-2024 |
$1.95 | $2 | $1.95 | $2 | $1.87 | 158,084 | 06-28-2024 |
$1.97 | $1.92 | $1.97 | $1.97 | $1.88 | 118,901 | 06-27-2024 |
$1.94 | $1.98 | $1.94 | $2.05 | $1.9 | 125,370 | 06-26-2024 |
$1.9 | $2.1 | $1.9 | $2.17 | $1.9 | 204,895 | 06-25-2024 |
$2.1 | $1.92 | $2.1 | $2.14 | $1.89 | 247,105 | 06-24-2024 |
$1.9 | $1.92 | $1.9 | $1.99 | $1.845 | 221,429 | 06-21-2024 |
$1.93 | $2 | $1.93 | $2.06 | $1.9 | 200,369 | 06-20-2024 |
$2 | $2.26 | $2 | $2.2992 | $1.92 | 466,220 | 06-19-2024 |
$2 | $2.26 | $2 | $2.2992 | $1.92 | 466,220 | 06-18-2024 |
$2.24 | $2.27 | $2.24 | $2.37 | $2.11 | 249,822 | 06-17-2024 |
$2.27 | $2.29 | $2.27 | $2.45 | $2.2301 | 231,472 | 06-14-2024 |
$2.3 | $2.39 | $2.3 | $2.44 | $2.24 | 178,904 | 06-13-2024 |
$2.39 | $2.27 | $2.39 | $2.51 | $2.27 | 362,199 | 06-12-2024 |
$2.35 | $2.42 | $2.35 | $2.47 | $2.17 | 416,293 | 06-11-2024 |
$2.46 | $2.78 | $2.46 | $2.8 | $2.31 | 499,322 | 06-10-2024 |
$2.68 | $3.01 | $2.68 | $3.07 | $2.53 | 623,648 | 06-07-2024 |
$3.08 | $3.21 | $3.08 | $3.21 | $2.8 | 470,406 | 06-06-2024 |
$3.21 | $3.15 | $3.21 | $3.31 | $3.1174 | 353,767 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Event hosted by DVN and Enmore scheduled for June 21, 2024 AEye, Inc. (NASDAQ: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that Matt Fisch, AEye CEO, will present a keynote speech at the 6 th Annual Auto Lidar Tech Conference in Suzhou, Chin...
AEye, Inc. (NASDAQ: LIDR) is one of today's top gainers. The company's shares have moved 44.25% on the day to $5.02. AEye, Inc. provides lidar systems for vehicle autonomy, advanced driver-assistance systems, and robotic vision applications in the United States, Europe, and Asia. It offers 4Si...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 62.7% to $0.0589 on volume of 663,531,193 shares MGO Global Inc. (MGOL) rose 443.7% to $1.25 on volume of 324,879,411 shares Crown Electrokinetics Corp. (CRKN) fell 36.8% to $0.1257 on v...