home / stock / lif:cc / lif:cc quote
Last: | $27.42 |
---|---|
Change Percent: | -2.94% |
Open: | $28.25 |
Close: | $28.25 |
High: | $28.35 |
Low: | $27.37 |
Volume: | 338,603 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.42 | $28.25 | $28.25 | $28.35 | $27.37 | 338,603 | 08-02-2022 |
$32.4 | $33.54 | $32.4 | $33.54 | $31.64 | 606,637 | 05-06-2022 |
$34.36 | $35.49 | $34.36 | $35.49 | $33.93 | 293,717 | 05-05-2022 |
$35.42 | $34.65 | $35.42 | $35.44 | $34.18 | 278,082 | 05-04-2022 |
$34.65 | $34.76 | $34.65 | $34.98 | $34.46 | 210,703 | 05-03-2022 |
$34.7 | $34.37 | $34.7 | $34.77 | $34.06 | 257,393 | 05-02-2022 |
$34.76 | $35.35 | $34.76 | $35.95 | $34.65 | 393,269 | 04-29-2022 |
$35.28 | $35.77 | $35.28 | $35.79 | $34.66 | 471,139 | 04-28-2022 |
$35.46 | $35.69 | $35.46 | $35.85 | $35.12 | 419,825 | 04-27-2022 |
$34.84 | $35.39 | $34.84 | $35.39 | $34.34 | 359,107 | 04-26-2022 |
$35.06 | $35.52 | $35.06 | $35.72 | $34.35 | 1,159,017 | 04-25-2022 |
$35.95 | $37 | $35.95 | $37.15 | $35.68 | 624,177 | 04-22-2022 |
$36.99 | $38.77 | $36.99 | $39.09 | $36.7 | 683,651 | 04-21-2022 |
$38.79 | $40 | $38.79 | $40.24 | $37.66 | 1,088,645 | 04-20-2022 |
$40.41 | $41.4 | $40.41 | $41.73 | $40.35 | 360,031 | 04-19-2022 |
$41.62 | $41.03 | $41.62 | $41.77 | $41.03 | 794,106 | 04-18-2022 |
$41.1 | $41.09 | $41.1 | $41.23 | $40.62 | 325,933 | 04-15-2022 |
$41.1 | $41.09 | $41.1 | $41.23 | $40.62 | 325,933 | 04-14-2022 |
$41.04 | $40.23 | $41.04 | $41.2 | $40.22 | 324,190 | 04-13-2022 |
$40.13 | $39.9 | $40.13 | $40.8 | $39.74 | 392,931 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Labrador Iron Ore Royalty Corporation Company Name:
LIF:CC Stock Symbol:
TSXC Market:
2024-07-04 20:45:00 ET Are you looking for passive-income sources for the second half of 2024 and beyond? Canadian dividend stocks can deliver regular payouts, but some may offer more cash flow certainty than others. Labrador Iron Ore Royalty’s ( TSX:LIF ) indicative 14.8...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
LABRADOR IRON ORE ROYALTY CORPORATION - CASH DIVIDEND FOR THE SECOND QUARTER OF 2024 - $1.10 PER COMMON SHARE Canada NewsWire TORONTO , June 11, 2024 /CNW/ - The Directors of Labrador Iron Ore Royalty Corporation (the "Corporation") (TSX: LIF) declared today a qu...