home / stock / lif:cc / lif:cc quote
Last: | $27.42 |
---|---|
Change Percent: | -2.94% |
Open: | $28.25 |
Close: | $28.25 |
High: | $28.35 |
Low: | $27.37 |
Volume: | 338,603 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.42 | $28.25 | $28.25 | $28.35 | $27.37 | 338,603 | 08-02-2022 |
$32.4 | $33.54 | $32.4 | $33.54 | $31.64 | 606,637 | 05-06-2022 |
$34.36 | $35.49 | $34.36 | $35.49 | $33.93 | 293,717 | 05-05-2022 |
$35.42 | $34.65 | $35.42 | $35.44 | $34.18 | 278,082 | 05-04-2022 |
$34.65 | $34.76 | $34.65 | $34.98 | $34.46 | 210,703 | 05-03-2022 |
$34.7 | $34.37 | $34.7 | $34.77 | $34.06 | 257,393 | 05-02-2022 |
$34.76 | $35.35 | $34.76 | $35.95 | $34.65 | 393,269 | 04-29-2022 |
$35.28 | $35.77 | $35.28 | $35.79 | $34.66 | 471,139 | 04-28-2022 |
$35.46 | $35.69 | $35.46 | $35.85 | $35.12 | 419,825 | 04-27-2022 |
$34.84 | $35.39 | $34.84 | $35.39 | $34.34 | 359,107 | 04-26-2022 |
$35.06 | $35.52 | $35.06 | $35.72 | $34.35 | 1,159,017 | 04-25-2022 |
$35.95 | $37 | $35.95 | $37.15 | $35.68 | 624,177 | 04-22-2022 |
$36.99 | $38.77 | $36.99 | $39.09 | $36.7 | 683,651 | 04-21-2022 |
$38.79 | $40 | $38.79 | $40.24 | $37.66 | 1,088,645 | 04-20-2022 |
$40.41 | $41.4 | $40.41 | $41.73 | $40.35 | 360,031 | 04-19-2022 |
$41.62 | $41.03 | $41.62 | $41.77 | $41.03 | 794,106 | 04-18-2022 |
$41.1 | $41.09 | $41.1 | $41.23 | $40.62 | 325,933 | 04-15-2022 |
$41.1 | $41.09 | $41.1 | $41.23 | $40.62 | 325,933 | 04-14-2022 |
$41.04 | $40.23 | $41.04 | $41.2 | $40.22 | 324,190 | 04-13-2022 |
$40.13 | $39.9 | $40.13 | $40.8 | $39.74 | 392,931 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Labrador Iron Ore Royalty Corporation Company Name:
LIF:CC Stock Symbol:
TSXC Market:
LABRADOR IRON ORE ROYALTY CORPORATION - CASH DIVIDEND FOR THE SECOND QUARTER OF 2024 - $1.10 PER COMMON SHARE Canada NewsWire TORONTO , June 11, 2024 /CNW/ - The Directors of Labrador Iron Ore Royalty Corporation (the "Corporation") (TSX: LIF) declared today a qu...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
LABRADOR IRON ORE ROYALTY CORPORATION - RESULTS FOR THE FIRST QUARTER ENDED MARCH 31, 2024 Canada NewsWire TORONTO , May 8, 2024 /CNW/ - To the Holders of Common Shares of Labrador Iron Ore Royalty Corporation The Directors of Labrador Iron Ore Royalty Co...