home / stock / lila / lila quote
Last: | $10.05 |
---|---|
Change Percent: | 0.1% |
Open: | $9.93 |
Close: | $10.04 |
High: | $10.08 |
Low: | $9.84 |
Volume: | 101,568 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $9.93 | $10.04 | $10.08 | $9.84 | 101,568 | 07-17-2024 |
$10.04 | $9.94 | $10.04 | $10.07 | $9.89 | 264,215 | 07-16-2024 |
$9.87 | $9.78 | $9.87 | $9.94 | $9.68 | 259,901 | 07-15-2024 |
$9.76 | $9.88 | $9.76 | $9.935 | $9.74 | 307,682 | 07-12-2024 |
$9.81 | $9.5 | $9.81 | $9.82 | $9.43 | 340,177 | 07-11-2024 |
$9.38 | $9.34 | $9.38 | $9.39 | $9.25 | 207,710 | 07-10-2024 |
$9.33 | $9.15 | $9.33 | $9.45 | $9 | 271,523 | 07-09-2024 |
$9.16 | $9.19 | $9.16 | $9.21 | $9.09 | 280,468 | 07-08-2024 |
$9.11 | $9.11 | $9.11 | $9.14 | $8.943 | 321,700 | 07-05-2024 |
$9.2 | $9.49 | $9.2 | $9.499 | $9.11 | 127,313 | 07-04-2024 |
$9.2 | $9.49 | $9.2 | $9.499 | $9.11 | 127,313 | 07-03-2024 |
$9.44 | $9.64 | $9.44 | $9.66 | $9.41 | 214,497 | 07-02-2024 |
$9.63 | $9.64 | $9.63 | $9.72 | $9.53 | 479,088 | 07-01-2024 |
$9.61 | $9.51 | $9.61 | $9.725 | $9.51 | 1,467,429 | 06-28-2024 |
$9.48 | $9.29 | $9.48 | $9.5301 | $9.29 | 412,747 | 06-27-2024 |
$9.26 | $9.39 | $9.26 | $9.4 | $9.21 | 581,660 | 06-26-2024 |
$9.15 | $9.02 | $9.15 | $9.195 | $8.85 | 377,536 | 06-25-2024 |
$9.02 | $9.04 | $9.02 | $9.25 | $8.99 | 631,210 | 06-24-2024 |
$9 | $8.51 | $9 | $9.025 | $8.5 | 952,211 | 06-21-2024 |
$8.54 | $8.23 | $8.54 | $8.605 | $8.21 | 347,154 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Latin America Ltd. Company Name:
LILA Stock Symbol:
NASDAQ Market:
Liberty Latin America Ltd. Website:
América Móvil S.A.B. de C.V. (“ América Móvil ” or “ AMX ”) (BMV: AMX, NYSE: AMX and AMOV) and Liberty Latin America Ltd. (“ Liberty Latin America ” or “ LLA ”) (NASDAQ: LILA and LILAK, OTC Lin...
Liberty Latin America Ltd. (“Liberty Latin America” or “LLA”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) will host its Technology and Customer Experience (CX) focused event, Spark , on June 10 and 11, 2024 at the Megapolis Convention Center in Panama City, Panama....
Liberty Latin America Ltd . (“Liberty Latin America”, “LLA”, or “Company”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) announces the publication of its Environment, Social Impact, and Corporate Governance (ESG) report, showcasing the meaningful strides th...