Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.015 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $7.94 |
| Close: | $8.16 |
| High: | $8.12 |
| Low: | $7.82 |
| Volume: | 312,878 |
| Last Trade Date Time: | 03/06/2026 12:44:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.015 | $7.94 | $8.16 | $8.12 | $7.82 | 312,878 | 03-06-2026 |
| $8.16 | $8.15 | $8.115 | $8.31 | $8 | 308,250 | 03-05-2026 |
| $8.115 | $7.96 | $7.765 | $8.18 | $7.755 | 218,130 | 03-04-2026 |
| $7.765 | $7.7 | $7.775 | $7.785 | $7.64 | 184,236 | 03-03-2026 |
| $7.775 | $7.83 | $7.855 | $7.88 | $7.66 | 234,150 | 03-02-2026 |
| $7.855 | $7.76 | $7.835 | $7.915 | $7.68 | 154,858 | 02-27-2026 |
| $7.835 | $7.83 | $7.905 | $7.92 | $7.75 | 314,392 | 02-26-2026 |
| $7.905 | $8.17 | $8.145 | $8.2 | $7.76 | 437,869 | 02-25-2026 |
| $8.145 | $8.14 | $8.135 | $8.26 | $8 | 437,008 | 02-24-2026 |
| $8.135 | $8.1 | $8.09 | $8.29 | $8.055 | 387,278 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.