home / stock / lilak / lilak quote
Last: | $8.925 |
---|---|
Change Percent: | -2.57% |
Open: | $9.09 |
Close: | $9.16 |
High: | $9.11 |
Low: | $8.92 |
Volume: | 255,957 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.925 | $9.09 | $9.16 | $9.11 | $8.92 | 255,957 | 07-05-2024 |
$9.16 | $9.43 | $9.16 | $9.43 | $9.07 | 584,169 | 07-04-2024 |
$9.16 | $9.43 | $9.16 | $9.43 | $9.07 | 584,169 | 07-03-2024 |
$9.4 | $9.6 | $9.4 | $9.62 | $9.38 | 823,081 | 07-02-2024 |
$9.6 | $9.62 | $9.6 | $9.69 | $9.495 | 1,155,126 | 07-01-2024 |
$9.62 | $9.49 | $9.62 | $9.67 | $9.47 | 1,908,073 | 06-28-2024 |
$9.44 | $9.29 | $9.44 | $9.47 | $9.22 | 1,039,279 | 06-27-2024 |
$9.21 | $9.11 | $9.21 | $9.35 | $9.085 | 1,484,751 | 06-26-2024 |
$9.12 | $8.96 | $9.12 | $9.155 | $8.805 | 1,327,034 | 06-25-2024 |
$9 | $9.03 | $9 | $9.22 | $8.955 | 1,947,270 | 06-24-2024 |
$9.01 | $8.51 | $9.01 | $9.02 | $8.51 | 3,322,928 | 06-21-2024 |
$8.55 | $8.31 | $8.55 | $8.62 | $8.24 | 887,834 | 06-20-2024 |
$8.32 | $8.3 | $8.32 | $8.495 | $8.29 | 775,231 | 06-19-2024 |
$8.32 | $8.3 | $8.32 | $8.495 | $8.29 | 775,231 | 06-18-2024 |
$8.28 | $8.26 | $8.28 | $8.32 | $8.19 | 429,993 | 06-17-2024 |
$8.31 | $8.29 | $8.31 | $8.37 | $8.2 | 604,834 | 06-14-2024 |
$8.39 | $8.65 | $8.39 | $8.66 | $8.34 | 789,623 | 06-13-2024 |
$8.69 | $8.89 | $8.69 | $8.94 | $8.68 | 687,984 | 06-12-2024 |
$8.71 | $8.73 | $8.71 | $8.805 | $8.675 | 660,507 | 06-11-2024 |
$8.83 | $8.78 | $8.83 | $8.88 | $8.68 | 646,045 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Latin America Ltd. Company Name:
LILAK Stock Symbol:
NASDAQ Market:
Liberty Latin America Ltd. Website:
Liberty Latin America Ltd. (“Liberty Latin America” or “LLA”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) will host its Technology and Customer Experience (CX) focused event, Spark , on June 10 and 11, 2024 at the Megapolis Convention Center in Panama City, Panama....
Liberty Latin America Ltd . (“Liberty Latin America”, “LLA”, or “Company”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) announces the publication of its Environment, Social Impact, and Corporate Governance (ESG) report, showcasing the meaningful strides th...
2024-05-13 12:30:03 ET Scotiabank analyst issues OUTPERFORM recommendation for LILAK on May 13, 2024 11:16AM ET. The previous analyst recommendation was Sector Perform. LILAK was trading at $8.43 at issue of the analyst recommendation. The overall analyst consensus : BUY...