home / stock / lio:cc / lio:cc quote
Last: | $1.03 |
---|---|
Change Percent: | -3.74% |
Open: | $1.03 |
Close: | $1.03 |
High: | $1.11 |
Low: | $1.03 |
Volume: | 110,497 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.03 | $1.03 | $1.11 | $1.03 | 110,497 | 05-06-2022 |
$1.07 | $1 | $1.07 | $1.1 | $1 | 113,969 | 05-05-2022 |
$1.05 | $1.08 | $1.05 | $1.08 | $1.03 | 68,768 | 05-04-2022 |
$1.05 | $1.08 | $1.05 | $1.09 | $1.05 | 34,727 | 05-03-2022 |
$1.1 | $1.19 | $1.1 | $1.19 | $1.08 | 200,419 | 05-02-2022 |
$1.19 | $1.12 | $1.19 | $1.23 | $1.04 | 142,867 | 04-29-2022 |
$1.16 | $1.05 | $1.16 | $1.16 | $1.02 | 163,092 | 04-28-2022 |
$1.01 | $1.04 | $1.01 | $1.06 | $1 | 216,541 | 04-27-2022 |
$1.03 | $1.08 | $1.03 | $1.1 | $1.03 | 205,925 | 04-26-2022 |
$1.08 | $1.11 | $1.08 | $1.12 | $1.07 | 225,975 | 04-25-2022 |
$1.09 | $1.1 | $1.09 | $1.12 | $1.08 | 181,291 | 04-22-2022 |
$1.13 | $1.14 | $1.13 | $1.15 | $1.1 | 146,581 | 04-21-2022 |
$1.14 | $1.14 | $1.14 | $1.16 | $1.14 | 79,700 | 04-20-2022 |
$1.14 | $1.16 | $1.14 | $1.16 | $1.14 | 34,086 | 04-19-2022 |
$1.16 | $1.15 | $1.16 | $1.16 | $1.15 | 40,094 | 04-18-2022 |
$1.14 | $1.16 | $1.14 | $1.17 | $1.14 | 102,862 | 04-15-2022 |
$1.14 | $1.16 | $1.14 | $1.17 | $1.14 | 102,862 | 04-14-2022 |
$1.15 | $1.17 | $1.15 | $1.18 | $1.14 | 81,638 | 04-13-2022 |
$1.11 | $1.13 | $1.11 | $1.2 | $1.1 | 569,217 | 04-12-2022 |
$1.14 | $1.15 | $1.14 | $1.16 | $1.1 | 438,444 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lion One Metals Limited Company Name:
LIO:CC Stock Symbol:
TSXVC Market:
North Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - Lion One Metals Limited (TSXV: LIO) (OTCQX: LOMLF) (ASX: LLO) ("Lion One" or the "Company") is pleased to report significant new high-grade gold results from Zone 5 infill and grade control drilling at its 100% owned Tuvatu...
North Vancouver, British Columbia--(Newsfile Corp. - June 5, 2024) - Lion One Metals Limited (TSXV: LIO) (OTCQX: LOMLF) (ASX: LLO) ("Lion One" or the "Company") is pleased to report the start of mechanized production at Tuvatu and reports significant new high-grade gold results from Zone 5 in...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...