home / stock / lit:cc / lit:cc quote
Last: | $0.39 |
---|---|
Change Percent: | 0.0% |
Open: | $0.385 |
Close: | $0.39 |
High: | $0.39 |
Low: | $0.37 |
Volume: | 344,336 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.385 | $0.39 | $0.39 | $0.37 | 344,336 | 05-06-2022 |
$0.39 | $0.42 | $0.39 | $0.42 | $0.37 | 587,292 | 05-05-2022 |
$0.42 | $0.42 | $0.42 | $0.445 | $0.41 | 130,379 | 05-04-2022 |
$0.425 | $0.415 | $0.425 | $0.425 | $0.41 | 146,135 | 05-03-2022 |
$0.415 | $0.44 | $0.415 | $0.44 | $0.4 | 338,351 | 05-02-2022 |
$0.435 | $0.42 | $0.435 | $0.435 | $0.415 | 113,103 | 04-29-2022 |
$0.415 | $0.43 | $0.415 | $0.43 | $0.415 | 55,305 | 04-28-2022 |
$0.41 | $0.415 | $0.41 | $0.425 | $0.405 | 206,511 | 04-27-2022 |
$0.415 | $0.425 | $0.415 | $0.44 | $0.415 | 123,915 | 04-26-2022 |
$0.425 | $0.43 | $0.425 | $0.43 | $0.41 | 388,232 | 04-25-2022 |
$0.415 | $0.44 | $0.415 | $0.44 | $0.405 | 251,726 | 04-22-2022 |
$0.45 | $0.465 | $0.45 | $0.465 | $0.44 | 297,765 | 04-21-2022 |
$0.46 | $0.47 | $0.46 | $0.47 | $0.455 | 99,005 | 04-20-2022 |
$0.465 | $0.45 | $0.465 | $0.475 | $0.44 | 422,094 | 04-19-2022 |
$0.445 | $0.44 | $0.445 | $0.45 | $0.435 | 202,331 | 04-18-2022 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.445 | 121,678 | 04-15-2022 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.445 | 121,678 | 04-14-2022 |
$0.455 | $0.47 | $0.455 | $0.47 | $0.445 | 188,982 | 04-13-2022 |
$0.455 | $0.475 | $0.455 | $0.48 | $0.455 | 92,516 | 04-12-2022 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.455 | 169,579 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Argentina Lithium & Energy Corp. Company Name:
LIT:CC Stock Symbol:
TSXVC Market:
Argentina Lithium & Energy Corp. Website:
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...
Pivotree Inc. (PVT:CA) is expected to report $-0.05 for Q1 2024 Gensource Potash Corporation (GSP:CA) is expected to report for Q1 2024 Jade Leader Corp. (JADE:CA) is expected to report for Q2 2024 EQ Inc. (EQ:CA) is expected to report for Q1 2024 Turmalina Metals Corp. (TBX:CA) i...
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers. Founded in 2012, CEO.CA, a wholly owned subsidiary of Earth...