home / stock / lith:cc / lith:cc quote
Last: | $0.83 |
---|---|
Change Percent: | 1.22% |
Open: | $0.84 |
Close: | $0.83 |
High: | $0.84 |
Low: | $0.79 |
Volume: | 395,071 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.83 | $0.84 | $0.83 | $0.84 | $0.79 | 395,071 | 05-06-2022 |
$0.82 | $0.89 | $0.82 | $0.89 | $0.82 | 200,336 | 05-05-2022 |
$0.88 | $0.82 | $0.88 | $0.91 | $0.82 | 646,451 | 05-04-2022 |
$0.825 | $0.81 | $0.825 | $0.85 | $0.8 | 625,176 | 05-03-2022 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.8 | 387,892 | 05-02-2022 |
$0.83 | $0.88 | $0.83 | $0.88 | $0.82 | 263,079 | 04-29-2022 |
$0.88 | $0.87 | $0.88 | $0.89 | $0.85 | 241,015 | 04-28-2022 |
$0.86 | $0.85 | $0.86 | $0.88 | $0.83 | 354,659 | 04-27-2022 |
$0.84 | $0.88 | $0.84 | $0.88 | $0.83 | 305,204 | 04-26-2022 |
$0.88 | $0.89 | $0.88 | $0.94 | $0.85 | 536,649 | 04-25-2022 |
$0.92 | $0.92 | $0.92 | $0.94 | $0.89 | 572,817 | 04-22-2022 |
$0.95 | $0.98 | $0.95 | $0.99 | $0.92 | 746,823 | 04-21-2022 |
$0.97 | $0.98 | $0.97 | $0.99 | $0.95 | 261,737 | 04-20-2022 |
$0.99 | $0.97 | $0.99 | $1.02 | $0.96 | 588,105 | 04-19-2022 |
$0.98 | $0.98 | $0.98 | $1 | $0.92 | 705,473 | 04-18-2022 |
$0.97 | $0.99 | $0.97 | $0.99 | $0.95 | 309,034 | 04-15-2022 |
$0.97 | $0.99 | $0.97 | $0.99 | $0.95 | 309,034 | 04-14-2022 |
$0.98 | $0.97 | $0.98 | $1.01 | $0.95 | 348,202 | 04-13-2022 |
$0.95 | $0.97 | $0.95 | $0.98 | $0.95 | 547,057 | 04-12-2022 |
$0.98 | $1 | $0.98 | $1 | $0.95 | 433,190 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) CALGARY, ALBERTA – TheNewswire - July 10, 2024 – Lithium Chile Inc. (“ Lithium Chile ” or the “ Company ”) ( TSX Venture Exchange: LITH; OTC-QB: LTMCF) is pleased to provide an operational upda...
(TheNewswire) CALGARY, ALBERTA, June 28, 2024 – TheNewswire – Lithium Chile Inc. (" Lithium Chile " or the " Company ") is pleased to announce that the application to extend the expiry date of: (i) an aggregate of 6,922,817 outstanding common share ...
(TheNewswire) CALGARY, ALBERTA – TheNewswire - June 17, 2024 – Lithium Chile Inc. (“ Lithium Chile ” or the “ Company ”) ( TSX Venture Exchange: LITH; OTC-QB: LTMCF) reminds its shareholders of its...