home / stock / litt:cc / litt:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 12.5% |
Open: | $0.04 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 17,862 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 17,862 | 05-06-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 52,730 | 05-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 12,195 | 05-04-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 41,939 | 05-03-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 7,663 | 05-02-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 16,196 | 04-29-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 35,484 | 04-28-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 29,166 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 63,519 | 04-26-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 448,037 | 04-25-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 21,248 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 27,697 | 04-21-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 113,804 | 04-20-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 32,254 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 22,259 | 04-18-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 72,967 | 04-15-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 72,967 | 04-14-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 139,119 | 04-13-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,691 | 04-12-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 327,304 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Roadman Investments Corp. Company Name:
LITT:CC Stock Symbol:
TSXVC Market:
Roadman Investments Corp. Website:
(TheNewswire) July 26, 2024 – TheNewswire – Vancouver, British Columbia – Right Season Investments Corp. (TSXV: LITT ), (“ Right Season ” or the “ Company ”) announces ...
(TheNewswire) July 23, 2024 – TheNewswire – Vancouver, British Columbia – Right Season Investments Corp. (TSXV: LITT ), (“ Right Season ” or the “ Company ”) announces ...
Right Season Investments Corp. (LITT:CA) is expected to report for Q3 2007