home / stock / littw / littw quote
Last: | $0.0012 |
---|---|
Change Percent: | -8.33% |
Open: | $0.0013 |
Close: | $0.0012 |
High: | $0.0015 |
Low: | $0.001 |
Volume: | 39,244 |
Last Trade Date Time: | 06/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0013 | $0.0012 | $0.0015 | $0.001 | 39,244 | 06-15-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 6,666 | 06-14-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 06-13-2023 |
$0.0014 | $0.0017 | $0.0014 | $0.0017 | $0.0014 | 1,000 | 06-12-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,100 | 06-09-2023 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 66 | 06-05-2023 |
$0.0026 | $0.0016 | $0.0026 | $0.0026 | $0.0011 | 6,269 | 06-02-2023 |
$0.0026 | $0.0011 | $0.0026 | $0.0099 | $0.0011 | 5,613 | 06-01-2023 |
$0.0011 | $0.0017 | $0.0011 | $0.0017 | $0.001 | 56,205 | 05-31-2023 |
$0.0017 | $0.0061 | $0.0017 | $0.0061 | $0.0017 | 3,772 | 05-30-2023 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.0021 | 17,607 | 05-29-2023 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.0021 | 17,607 | 05-26-2023 |
$0.005 | $0.0052 | $0.005 | $0.0052 | $0.0036 | 15,971 | 05-25-2023 |
$0.0059 | $0.0107 | $0.0059 | $0.0107 | $0.0059 | 321 | 05-24-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 100 | 05-23-2023 |
$0.0052 | $0.0075 | $0.0052 | $0.0075 | $0.0051 | 8,196 | 05-22-2023 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.0085 | 23,247 | 05-19-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 05-16-2023 |
$0.0197 | $0.032 | $0.0197 | $0.041 | $0.015 | 88,139 | 05-15-2023 |
$0.03218 | $0.03218 | $0.03218 | $0.03218 | $0.03218 | 406 | 05-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Logistics Innovation Technologies Corp. Warrant Company Name:
LITTW Stock Symbol:
NASDAQ Market:
Atlanta, GA , June 06, 2023 (GLOBE NEWSWIRE) -- Logistics Innovation Technologies Corp. (NASDAQ: LITT) (the “Company”) confirms its previously announced redemption of all of its outstanding Class A common stock (the “Class A Common Stock”) will occur as of the close of...
Atlanta, GA, May 26, 2023 (GLOBE NEWSWIRE) -- Logistics Innovation Technologies Corp. (NASDAQ: LITT) (the “Company”) today announced that its board of directors (the “Board”) has determined to redeem all of its outstanding shares of Class A common stock (the “Pu...