home / stock / livn / livn quote
Last: | $52.79 |
---|---|
Change Percent: | 0.0% |
Open: | $52.89 |
Close: | $52.79 |
High: | $53.105 |
Low: | $52.5 |
Volume: | 306,338 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.79 | $52.89 | $52.79 | $53.105 | $52.5 | 306,338 | 07-04-2024 |
$52.79 | $52.89 | $52.79 | $53.105 | $52.5 | 306,516 | 07-03-2024 |
$52.89 | $54.46 | $52.89 | $54.46 | $52.75 | 546,551 | 07-02-2024 |
$54.48 | $54.88 | $54.48 | $55.54 | $54.34 | 398,187 | 07-01-2024 |
$54.82 | $55.27 | $54.82 | $55.315 | $54.41 | 814,673 | 06-28-2024 |
$54.83 | $54.47 | $54.83 | $54.84 | $53.74 | 313,114 | 06-27-2024 |
$54.47 | $53.32 | $54.47 | $54.52 | $52.89 | 715,737 | 06-26-2024 |
$53.58 | $54.34 | $53.58 | $54.43 | $53.391 | 661,917 | 06-25-2024 |
$54.45 | $56.07 | $54.45 | $56.07 | $54.14 | 984,785 | 06-24-2024 |
$56.16 | $55.82 | $56.16 | $56.555 | $55.1 | 890,285 | 06-21-2024 |
$55.63 | $53.23 | $55.63 | $55.66 | $53.14 | 771,073 | 06-20-2024 |
$53.42 | $52.93 | $53.42 | $55.08 | $52.5401 | 582,989 | 06-19-2024 |
$53.42 | $52.93 | $53.42 | $55.08 | $52.5401 | 582,989 | 06-18-2024 |
$52.95 | $52.1 | $52.95 | $53.57 | $51.9 | 633,069 | 06-17-2024 |
$52.68 | $51.6 | $52.68 | $52.995 | $51.6 | 350,798 | 06-14-2024 |
$52.29 | $52.35 | $52.29 | $52.93 | $51.59 | 491,667 | 06-13-2024 |
$52.81 | $52.74 | $52.81 | $53.54 | $51.99 | 497,996 | 06-12-2024 |
$51.76 | $53.2 | $51.76 | $53.2 | $51.21 | 1,040,454 | 06-11-2024 |
$52.81 | $52.82 | $52.81 | $53.99 | $52.415 | 1,285,846 | 06-10-2024 |
$53.38 | $52.71 | $53.38 | $55.7 | $52.61 | 1,307,937 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-23 00:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LivaNova PLC (Nasdaq: LIVN), a market-leading medical technology company, will host a conference call to discuss its second-quarter 2024 results on Wednesday, July 31, 2024 at 1 p.m. London time (8 a.m. Eastern Time). The Company will release its second-quarter 2024 results prior to the call. ...
2024-06-06 11:00:14 ET Rick Wise from Stifel Nicolaus issued a price target of $70.00 for LIVN on 2024-06-06 09:52:00. The adjusted price target was set to $70.00. At the time of the announcement, LIVN was trading at $53.16. The overall price target consensus is at $69.5...