MARKET WIRE NEWS

LivaNova PLC (NASDAQ : LIVN ) Quote

Share:

Quote


Last:$59.975
Change Percent: 2.66%
Open:$59.43
Close:$58.42
High:$60.07
Low:$59.405
Volume:28,971
Last Trade Date Time:03/16/2026 09:44:06 am

Subscribe to Our Newsletter


LIVN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.975$59.43$58.42$60.07$59.40528,97103-16-2026
$58.42$59.65$59.84$59.955$58.3404,19603-13-2026
$59.84$61.16$61.89$62.31$59.72303,00903-12-2026
$61.89$61.38$62.11$62.165$60.8874224,53903-11-2026
$62.11$61.94$61.48$63.06$60.62250,89603-10-2026
$61.48$62.75$63.08$62.945$60.69534,94503-09-2026
$63.08$63.73$64.03$63.73$62.27140,89603-06-2026
$64.03$64.42$65.39$64.94$63.4475293,00203-05-2026
$65.39$68.42$67.4$68.42$65.29380,74803-04-2026
$67.4$69.11$69.9$69.11$66.77406,87003-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account