home / stock / ljaq / ljaq quote
Last: | $12.10 |
---|---|
Change Percent: | 0.0% |
Open: | $13.46 |
Close: | $12.10 |
High: | $17.9 |
Low: | $11 |
Volume: | 311,143 |
Last Trade Date Time: | 12/30/2022 04:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.1 | $13.46 | $12.1 | $17.9 | $11 | 311,143 | 01-02-2023 |
$12.1 | $13.46 | $12.1 | $17.9 | $11 | 311,143 | 12-30-2022 |
$11.2 | $11.06 | $11.2 | $11.75 | $9.25 | 190,615 | 12-29-2022 |
$11.95 | $16.34 | $11.95 | $29.24 | $9.4901 | 856,864 | 12-28-2022 |
$19 | $9.95 | $19 | $42.25 | $9.95 | 443,109 | 12-27-2022 |
$9.5001 | $9.5001 | $9.5001 | $9.5001 | $9.5001 | 263 | 12-26-2022 |
$9.5001 | $9.5001 | $9.5001 | $9.5001 | $9.5001 | 263 | 12-23-2022 |
$9.4595 | $9.22 | $9.4595 | $9.55 | $9.22 | 3,166 | 12-22-2022 |
$9.69 | $10 | $9.69 | $10.025 | $8 | 89,713 | 12-21-2022 |
$10.29 | $10.235 | $10.29 | $10.32 | $10.235 | 81,072 | 12-20-2022 |
$10.2018 | $10.17 | $10.2018 | $10.2018 | $10.17 | 11,256 | 12-19-2022 |
$10.1519 | $10.1519 | $10.1519 | $10.1519 | $10.1519 | 102 | 12-16-2022 |
$10.1789 | $0 | $10.1789 | $0 | $0 | 1,100 | 12-15-2022 |
$10.1789 | $10.16 | $10.1789 | $10.1789 | $10.16 | 13,242 | 12-14-2022 |
$10.165 | $10.16 | $10.165 | $10.165 | $10.16 | 7,186 | 12-13-2022 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,022 | 12-12-2022 |
$10.17 | $10.175 | $10.17 | $10.175 | $10.16 | 12,030 | 12-09-2022 |
$10.18 | $10.18 | $10.18 | $10.2 | $10.18 | 14,756 | 12-08-2022 |
$10.1702 | $10.175 | $10.1702 | $10.175 | $10.17 | 11,576 | 12-07-2022 |
$10.1636 | $10.17 | $10.1636 | $10.2 | $10.16 | 44,912 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
LightJump Acquisition Corporation Company Name:
LJAQ Stock Symbol:
NASDAQ Market:
Moolec Science is a category creator in the alternative protein ecosystem using Molecular Farming, a disruptive technology producing animal proteins with plants. Following the closing of the Business Combination, the Combined Company’s shares are expected to trade on the Na...
WARWICK, United Kingdom, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Moolec Science Ltd. (“Moolec Science”, “Moolec”), a science-based food ingredient company focused on the use of Molecular Farming technology; and LightJump Acquisition Corp. (Nasdaq: LJAQ; “LightJu...