Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.83 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $32.25 |
| Close: | $31.928 |
| High: | $32.27 |
| Low: | $31.4052 |
| Volume: | 697,295 |
| Last Trade Date Time: | 03/04/2026 12:45:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.83 | $32.25 | $31.928 | $32.27 | $31.4052 | 697,295 | 03-04-2026 |
| $31.928 | $31.95 | $32.525 | $32.27 | $31.53 | 546,854 | 03-03-2026 |
| $32.525 | $32.66 | $33.175 | $32.805 | $32.17 | 436,166 | 03-02-2026 |
| $33.175 | $32.48 | $32.28 | $33.315 | $32.32 | 421,329 | 02-27-2026 |
| $32.28 | $32.85 | $32.12 | $33 | $32.26 | 465,790 | 02-26-2026 |
| $32.12 | $33.66 | $33.34 | $33.9 | $32.04 | 698,915 | 02-25-2026 |
| $33.34 | $33.4 | $32.985 | $34.06 | $33.265 | 563,328 | 02-24-2026 |
| $32.985 | $33.76 | $32.785 | $34.29 | $32.82 | 772,183 | 02-23-2026 |
| $32.785 | $33.21 | $33.7066 | $33.53 | $32.485 | 1,014,150 | 02-20-2026 |
| $33.7066 | $32.99 | $32.575 | $33.88 | $32.3 | 1,324,493 | 02-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.