home / stock / llen / llen quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0172 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0172 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 3,000 | 03-01-2019 |
$ | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 800 | 02-28-2019 |
$ | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 3,000 | 02-27-2019 |
$ | $0.0101 | $0.0101 | $0.0178 | $0.0101 | 22,500 | 02-26-2019 |
$ | $0.0154 | $0.01665 | $0.0178 | $0.0154 | 103,174 | 02-25-2019 |
$ | $0.0153 | $0.0154 | $0.0154 | $0.0153 | 45,784 | 02-22-2019 |
$ | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 11,000 | 02-21-2019 |
$ | $0.0086 | $0.0105 | $0.0154 | $0.0086 | 17,510 | 02-20-2019 |
$ | $0.01 | $0.0104 | $0.0149 | $0.01 | 19,418 | 02-19-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 14,340 | 02-18-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 14,340 | 02-15-2019 |
$ | $0.009 | $0.009 | $0.009 | $0.009 | 2,034 | 02-14-2019 |
$ | $N/A | $0.01508 | $N/A | $N/A | 30 | 02-13-2019 |
$ | $0.0149 | $0.01508 | $0.01508 | $0.0086 | 39,067 | 02-12-2019 |
$ | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 100 | 02-11-2019 |
$ | $0.02215 | $0.008 | $0.02215 | $0.0066 | 4,404 | 02-08-2019 |
$ | $0.0154 | $0.01458 | $0.0154 | $0.0062 | 8,450 | 02-07-2019 |
$ | $0.0075 | $0.008 | $0.008 | $0.0075 | 33,457 | 02-06-2019 |
$ | $0.0154 | $0.015 | $0.0154 | $0.015 | 21,197 | 02-05-2019 |
News, Short Squeeze, Breakout and More Instantly...